ZES BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZES BRNO | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 70.00 | +2.74% | 490 | 7 | 0.00% | 0 | 0 | |||||
25.7.1995 | 213.00 | +4.92% | 639 | 3 | -6.00% | 0 | 0 | |||||
14.12.1995 | 50.00 | 0.00% | 650 | 13 | 0.00% | 0 | 0 | |||||
26.10.1995 | 68.13 | -10.00% | 681 | 10 | 0.00% | 0 | 0 | |||||
30.11.1995 | 55.04 | -9.99% | 1 101 | 20 | -10.00% | 0 | 0 | |||||
4.12.1995 | 50.00 | -9.15% | 1 200 | 24 | -9.00% | 0 | 0 | |||||
9.11.1995 | 93.17 | +10.00% | 1 584 | 17 | 0.00% | 0 | 0 | |||||
15.6.1995 | 140.13 | +4.99% | 2 803 | 20 | 122.00 | -10.00% | 2 440 | 20 | ||||
14.8.1995 | 190.95 | -5.00% | 2 864 | 15 | 0.00% | 0 | 0 | |||||
26.7.1995 | 223.00 | +4.69% | 3 345 | 15 | 154.00 | 0.00% | 4 620 | 30 | ||||
27.7.1995 | 234.00 | +4.93% | 3 510 | 15 | +1.00% | 0 | 0 | |||||
4.7.1995 | 138.40 | +4.99% | 4 152 | 30 | 83.50 | 0.00% | 2 505 | 30 | ||||
6.11.1995 | 84.70 | +10.00% | 4 235 | 50 | 0.00% | 0 | 0 | |||||
2.11.1995 | 77.00 | +10.00% | 5 698 | 74 | 0.00% | 0 | 0 | |||||
21.9.1995 | 103.24 | -4.99% | 6 607 | 64 | ||||||||
26.6.1995 | 114.16 | -4.99% | 6 735 | 59 | 78.50 | -5.00% | 4 710 | 60 | ||||
1.8.1995 | 245.00 | +4.70% | 7 840 | 32 | 164.00 | +7.00% | 7 872 | 48 | ||||
7.3.1995 | 130.34 | -3 000.00% | 9 384 | 72 | ||||||||
28.7.1995 | 223.00 | -4.70% | 12 711 | 57 | 155.00 | -3.00% | 4 491 | 30 | ||||
27.6.1995 | 108.46 | -4.99% | 13 015 | 120 | 0.00% | 0 | 0 | |||||
11.7.1995 | 131.48 | -5.00% | 13 937 | 106 | +10.00% | 0 | 0 | |||||
31.7.1995 | 234.00 | +4.93% | 14 040 | 60 | +2.00% | 0 | 0 | |||||
23.6.1995 | 120.16 | -4.99% | 14 419 | 120 | 83.00 | 0.00% | 2 490 | 30 | ||||
16.6.1995 | 133.13 | -4.99% | 27 957 | 210 | 117.50 | -4.00% | 3 525 | 30 | ||||
22.6.1995 | 126.48 | -4.99% | 30 861 | 244 | 90.00 | -5.00% | 9 945 | 120 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €