ZES BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZES BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 84.70 | +10.00% | 4 235 | 50 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 77.00 | +10.00% | 5 698 | 74 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 70.00 | +2.74% | 490 | 7 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 68.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 68.13 | -10.00% | 681 | 10 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 75.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 75.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 75.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 61.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 67.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 67.94 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 75.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 75.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 75.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 83.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 83.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 93.17 | +10.00% | 1 584 | 17 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 45.00 | -9.09% | 540 | 12 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 45.00 | -9.09% | 540 | 12 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 50.00 | 0.00% | 650 | 13 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 190.95 | -5.00% | 2 864 | 15 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 223.00 | +4.69% | 3 345 | 15 | 154.00 | 0.00% | 4 620 | 30 | ||||||
4.7.1995 | 138.40 | +4.99% | 4 152 | 30 | 83.50 | 0.00% | 2 505 | 30 | ||||||
23.6.1995 | 120.16 | -4.99% | 14 419 | 120 | 83.00 | 0.00% | 2 490 | 30 | ||||||
27.6.1995 | 108.46 | -4.99% | 13 015 | 120 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 93.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 84.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 84.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 98.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 114.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 120.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 140.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 25.00 | -8.22% | 1 050 | 42 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 37.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 37.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 37.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 37.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 37.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 37.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 37.35 | -10.00% | 896 | 24 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 41.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 41.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 41.50 | -9.99% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
19.9.1996 | 51.23 | +9.98% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
18.9.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 46.58 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 42.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 42.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 51.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 35.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 466 | 60 | ||||||
26.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
1.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 800 | 40 | ||||||
28.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 46.00 | +2.22% | 1 104 | 24 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €