ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 105.00 | +230.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 102.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 97.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 93.10 | -475.00% | 10 241 | 110 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 120.00 | +394.00% | 7 680 | 64 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 115.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 109.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 104.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 95.00 | +423.00% | 1 615 | 17 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 91.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.2.1996 | 106.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.2.1996 | 106.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 106.00 | 0.00% | 7 950 | 75 | -6.00% | 0 | 0 | |||||||
16.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 106.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 106.00 | -9.40% | 1 802 | 17 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 117.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 117.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 117.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.12.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 130.00 | +2.12% | 2 210 | 17 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 127.30 | +4.97% | 3 692 | 29 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 110.00 | 0.00% | 9 350 | 85 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 105.00 | +0.29% | 630 | 6 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 104.69 | -5.00% | 3 978 | 38 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 110.20 | -5.00% | 2 755 | 25 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 116.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.7.1995 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 116.00 | -4.65% | 6 612 | 57 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 121.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 128.06 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 134.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 141.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 149.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 149.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 149.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 149.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 142.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.7.1995 | +10.00% | 0 | 0 | |||||||||||
4.7.1995 | 142.24 | +4.99% | 2 276 | 16 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 135.47 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 142.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 150.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 88.33 | 0.00% | 0 | 0 | +1.76% | 0 | 0 | |||||||
20.9.1996 | 88.33 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 139.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €