ZETES PLZEŇ, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ZETES | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 122.19 | -4.99% | 0 | 0 | 162.00 | +9.00% | 2 430 | 15 | ||||||
15.12.1995 | 200.00 | 0.00% | 1 200 | 6 | 167.00 | -3.00% | 4 843 | 29 | ||||||
22.6.1995 | 187.15 | -5.00% | 0 | 0 | 179.00 | -10.00% | 2 864 | 16 | ||||||
9.1.1996 | 200.00 | 0.00% | 0 | 0 | 182.00 | +10.00% | 5 096 | 28 | ||||||
16.6.1995 | 197.00 | -4.83% | 34 475 | 175 | 192.50 | -6.00% | 6 160 | 32 | ||||||
31.1.1996 | 190.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 840 | 4 | ||||||
2.5.1995 | 282.00 | +483.00% | 0 | 0 | 250.00 | 0.00% | 35 000 | 140 | ||||||
15.1.1996 | 190.00 | 0.00% | 12 160 | 64 | 263.00 | +9.00% | 8 416 | 32 | ||||||
3.5.1995 | 296.00 | +496.00% | 71 040 | 240 | 270.00 | +5.00% | 18 074 | 69 | ||||||
26.4.1995 | 245.00 | +470.00% | 75 460 | 308 | 279.00 | +10.00% | 21 441 | 77 | ||||||
4.5.1995 | 300.00 | +135.00% | 141 000 | 470 | 285.00 | +9.00% | 57 000 | 200 | ||||||
10.5.1995 | 320.00 | +158.00% | 160 000 | 500 | 291.50 | +4.00% | 47 316 | 166 | ||||||
5.5.1995 | 310.00 | +333.00% | 227 230 | 733 | 300.00 | 0.00% | 133 902 | 470 | ||||||
27.4.1995 | 257.00 | +489.00% | 0 | 0 | 300.00 | +5.00% | 12 808 | 44 | ||||||
2.6.1995 | 322.00 | -4.73% | 96 600 | 300 | 300.00 | -8.00% | 10 425 | 36 | ||||||
12.5.1995 | 352.00 | +476.00% | 184 800 | 525 | 305.00 | +1.00% | 15 250 | 50 | ||||||
16.5.1995 | 387.00 | +487.00% | 0 | 0 | 330.00 | -1.00% | 98 115 | 298 | ||||||
6.6.1995 | 291.00 | -4.90% | 0 | 0 | 330.20 | 0.00% | 75 946 | 230 | ||||||
17.5.1995 | 368.00 | -490.00% | 511 152 | 1 389 | 331.00 | +1.00% | 46 340 | 140 | ||||||
18.5.1995 | 386.00 | +489.00% | 294 518 | 763 | 332.00 | 0.00% | 9 296 | 28 | ||||||
30.5.1995 | 355.00 | -138.00% | 195 250 | 550 | 356.00 | -9.00% | 7 120 | 20 | ||||||
23.5.1995 | 0 | 0 | 380.00 | -5.00% | 21 280 | 56 | ||||||||
25.5.1995 | 384.00 | +491.00% | 192 000 | 500 | 394.50 | 0.00% | 21 684 | 55 | ||||||
24.5.1995 | 366.00 | -493.00% | 526 308 | 1 438 | 400.00 | +4.00% | 120 840 | 306 | ||||||
22.5.1995 | 385.00 | +490.00% | 0 | 0 | 400.00 | 0.00% | 124 000 | 310 | ||||||
29.5.1995 | 360.00 | -400.00% | 180 000 | 500 | 400.00 | -2.00% | 66 320 | 170 | ||||||
26.5.1995 | 375.00 | -234.00% | 183 000 | 488 | 400.00 | +1.00% | 66 412 | 167 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €