ZETES PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZETES | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 102.00 | 0.00% | 14 076 | 138 | 90.40 | +3.90% | 7 955 | 88 | ||||||
| 25.7.1996 | 84.00 | +4.56% | 11 760 | 140 | -2.00% | 0 | 0 | |||||||
| 8.3.1994 | 148.00 | 0.00% | 20 720 | 140 | ||||||||||
| 31.8.1993 | 150.00 | 0.00% | 21 000 | 140 | ||||||||||
| 5.4.1994 | 130.00 | 0.00% | 18 460 | 142 | ||||||||||
| 25.1.1996 | 190.00 | 0.00% | 27 550 | 145 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 92.00 | -2.64% | 13 616 | 148 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 239.00 | -4.78% | 35 611 | 149 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 107.83 | -4.99% | 16 175 | 150 | 92.00 | -9.00% | 5 520 | 60 | ||||||
| 24.4.1996 | 100.70 | -5.00% | 15 105 | 150 | 92.50 | -5.00% | 2 590 | 28 | ||||||
| 29.2.1996 | 135.00 | 0.00% | 20 250 | 150 | 100.00 | +6.00% | 14 840 | 140 | ||||||
| 2.12.1996 | 101.00 | 0.00% | 15 251 | 151 | 87.00 | -2.24% | 2 784 | 32 | ||||||
| 3.12.1996 | 102.00 | +0.99% | 15 912 | 156 | 87.00 | 0.00% | 3 132 | 36 | ||||||
| 18.4.1996 | 105.00 | 0.00% | 16 485 | 157 | 109.00 | +2.00% | 2 071 | 19 | ||||||
| 11.12.1995 | 192.93 | +4.99% | 30 676 | 159 | 0.00% | 0 | 0 | |||||||
| 22.4.1997 | 55.00 | +3.07% | 8 745 | 159 | 0.00% | 0 | ||||||||
| 16.5.1996 | 114.50 | +0.43% | 18 320 | 160 | 102.00 | 0.00% | 30 090 | 295 | ||||||
| 29.4.1996 | 102.00 | +2.00% | 17 340 | 170 | +5.00% | 0 | 0 | |||||||
| 2.2.1995 | 139.89 | -499.00% | 23 781 | 170 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 147.02 | +499.00% | 25 287 | 172 | ||||||||||
| 6.12.1996 | 112.45 | +4.99% | 19 566 | 174 | +3.41% | 0 | ||||||||
| 16.6.1995 | 197.00 | -4.83% | 34 475 | 175 | 192.50 | -6.00% | 6 160 | 32 | ||||||
| 19.12.1996 | 86.96 | +4.99% | 15 653 | 180 | -1.96% | 0 | ||||||||
| 29.5.1996 | 95.95 | -5.00% | 17 847 | 186 | 95.00 | -5.00% | 760 | 8 | ||||||
| 13.6.1995 | 228.00 | -4.60% | 44 004 | 193 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 338.00 | 0.00% | 67 600 | 200 | -8.00% | 0 | 0 | |||||||
| 1.4.1996 | 115.00 | 0.00% | 23 000 | 200 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 154.37 | +499.00% | 31 183 | 202 | ||||||||||
| 13.4.1995 | 184.65 | +499.00% | 39 884 | 216 | 154.00 | 0.00% | 2 464 | 16 | ||||||
| 30.10.1995 | 128.62 | -4.99% | 28 296 | 220 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 296.00 | +496.00% | 71 040 | 240 | 270.00 | +5.00% | 18 074 | 69 | ||||||
| 24.8.1993 | 150.00 | +2 000.00% | 42 000 | 280 | ||||||||||
| 6.3.1997 | 57.00 | -5.00% | 15 960 | 280 | 35.00 | -6.00% | 2 234 | 66 | ||||||
| 26.10.1994 | 162.08 | +499.00% | 47 327 | 292 | ||||||||||
| 29.1.1996 | 190.00 | 0.00% | 56 810 | 299 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 322.00 | -4.73% | 96 600 | 300 | 300.00 | -8.00% | 10 425 | 36 | ||||||
| 29.11.1996 | 101.00 | -0.04% | 30 704 | 304 | 89.00 | -9.89% | 2 225 | 25 | ||||||
| 26.4.1995 | 245.00 | +470.00% | 75 460 | 308 | 279.00 | +10.00% | 21 441 | 77 | ||||||
| 24.3.1995 | 125.00 | -476.00% | 38 750 | 310 | ||||||||||
| 15.6.1995 | 207.00 | -4.60% | 64 584 | 312 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 234.00 | +493.00% | 74 178 | 317 | +10.00% | 0 | 0 | |||||||
| 18.10.1994 | 133.69 | +499.00% | 44 652 | 334 | ||||||||||
| 15.5.1995 | 369.00 | +482.00% | 123 615 | 335 | +9.00% | 0 | 0 | |||||||
| 24.4.1995 | 223.00 | -470.00% | 97 897 | 439 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 190.00 | 0.00% | 83 600 | 440 | -4.00% | 0 | 0 | |||||||
| 18.4.1995 | 203.00 | +470.00% | 93 177 | 459 | +8.00% | 0 | 0 | |||||||
| 4.5.1995 | 300.00 | +135.00% | 141 000 | 470 | 285.00 | +9.00% | 57 000 | 200 | ||||||
| 17.11.1994 | 110.00 | -156.00% | 53 130 | 483 | ||||||||||
| 26.5.1995 | 375.00 | -234.00% | 183 000 | 488 | 400.00 | +1.00% | 66 412 | 167 | ||||||
| 25.5.1995 | 384.00 | +491.00% | 192 000 | 500 | 394.50 | 0.00% | 21 684 | 55 | ||||||
| 29.5.1995 | 360.00 | -400.00% | 180 000 | 500 | 400.00 | -2.00% | 66 320 | 170 | ||||||
| 10.5.1995 | 320.00 | +158.00% | 160 000 | 500 | 291.50 | +4.00% | 47 316 | 166 | ||||||
| 12.5.1995 | 352.00 | +476.00% | 184 800 | 525 | 305.00 | +1.00% | 15 250 | 50 | ||||||
| 20.4.1995 | 223.00 | +469.00% | 118 859 | 533 | +6.00% | 0 | 0 | |||||||
| 30.5.1995 | 355.00 | -138.00% | 195 250 | 550 | 356.00 | -9.00% | 7 120 | 20 | ||||||
| 11.5.1995 | 336.00 | +500.00% | 195 552 | 582 | +6.00% | 0 | 0 | |||||||
| 9.5.1995 | 315.00 | +161.00% | 197 820 | 628 | -3.00% | 0 | 0 | |||||||
| 25.4.1995 | 234.00 | +493.00% | 170 820 | 730 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 310.00 | +333.00% | 227 230 | 733 | 300.00 | 0.00% | 133 902 | 470 | ||||||
| 31.5.1995 | 338.00 | -478.00% | 247 754 | 733 | -3.00% | 0 | 0 | |||||||
| 18.5.1995 | 386.00 | +489.00% | 294 518 | 763 | 332.00 | 0.00% | 9 296 | 28 | ||||||
| 28.4.1995 | 269.00 | +466.00% | 326 835 | 1 215 | -14.00% | 0 | 0 | |||||||
| 17.5.1995 | 368.00 | -490.00% | 511 152 | 1 389 | 331.00 | +1.00% | 46 340 | 140 | ||||||
| 24.5.1995 | 366.00 | -493.00% | 526 308 | 1 438 | 400.00 | +4.00% | 120 840 | 306 | ||||||
| 19.5.1995 | 367.00 | -492.00% | 535 086 | 1 458 | +20.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
