ZETES PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZETES | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 121.00 | -0.81% | 7 260 | 60 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 122.00 | +0.41% | 14 640 | 120 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 114.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 109.25 | -5.00% | 3 605 | 33 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 115.00 | 0.00% | 23 000 | 200 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 115.00 | 0.00% | 6 555 | 57 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 135.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
26.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 135.00 | +3.84% | 9 990 | 74 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 149.99 | 0.00% | 0 | 0 | 113.00 | 0.00% | 6 780 | 60 | ||||||
18.10.1995 | 149.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 149.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 149.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 149.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 142.85 | +4.99% | 4 857 | 34 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 136.05 | +4.99% | 0 | 0 | 125.00 | 0.00% | 2 000 | 16 | ||||||
10.10.1995 | 129.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 129.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 140.00 | 0.00% | 6 720 | 48 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 140.00 | +1.58% | 2 240 | 16 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 115.00 | +4.27% | 5 750 | 50 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 125.00 | +0.25% | 9 000 | 72 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 124.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 125.00 | +3.51% | 3 500 | 28 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 192.93 | +4.99% | 30 676 | 159 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 183.75 | +5.00% | 18 926 | 103 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
23.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 190.00 | 0.00% | 15 580 | 82 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 115.00 | -3.44% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 190.00 | 0.00% | 56 810 | 299 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 190.00 | 0.00% | 27 550 | 145 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 282.00 | +483.00% | 0 | 0 | 250.00 | 0.00% | 35 000 | 140 | ||||||
18.5.1995 | 386.00 | +489.00% | 294 518 | 763 | 332.00 | 0.00% | 9 296 | 28 | ||||||
25.5.1995 | 384.00 | +491.00% | 192 000 | 500 | 394.50 | 0.00% | 21 684 | 55 | ||||||
5.4.1995 | 137.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 167.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 131.25 | +500.00% | 0 | 0 | 128.50 | 0.00% | 23 644 | 184 | ||||||
13.4.1995 | 184.65 | +499.00% | 39 884 | 216 | 154.00 | 0.00% | 2 464 | 16 | ||||||
22.5.1995 | 385.00 | +490.00% | 0 | 0 | 400.00 | 0.00% | 124 000 | 310 | ||||||
5.5.1995 | 310.00 | +333.00% | 227 230 | 733 | 300.00 | 0.00% | 133 902 | 470 | ||||||
12.1.1995 | 138.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 132.00 | 0.00% | 4 224 | 32 | ||||||||||
16.2.1995 | 132.00 | 0.00% | 1 320 | 10 | ||||||||||
14.2.1995 | 110.00 | -347.00% | 110 | 1 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 113.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 119.95 | -499.00% | 1 799 | 15 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 126.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 132.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 139.89 | -499.00% | 23 781 | 170 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 155.00 | +333.00% | 11 470 | 74 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1995 | 291.00 | -4.90% | 0 | 0 | 330.20 | 0.00% | 75 946 | 230 | ||||||
12.6.1995 | 239.00 | -4.78% | 35 611 | 149 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 160.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 177.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 129.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 123.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 123.41 | +4.99% | 6 911 | 56 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 117.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 123.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 123.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 117.83 | +4.99% | 10 958 | 93 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 112.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 130.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 145.00 | +3.57% | 4 785 | 33 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 140.00 | +4.75% | 1 680 | 12 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 133.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 133.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 133.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 133.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 133.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 133.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 133.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 133.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 127.28 | +4.99% | 7 128 | 56 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 121.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 115.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 104.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 99.75 | +5.00% | 5 486 | 55 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 95.00 | -1.17% | 5 225 | 55 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 96.13 | -4.99% | 8 075 | 84 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 101.18 | -4.99% | 7 083 | 70 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 106.50 | -4.99% | 5 964 | 56 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 112.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 117.99 | -4.99% | 5 192 | 44 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 124.19 | -4.99% | 1 987 | 16 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 130.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 130.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 130.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 137.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 144.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.11.1996 | 117.29 | -4.99% | 0 | 0 | 100.50 | -0.01% | 5 226 | 52 | ||||||
3.10.1996 | 84.00 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
10.12.1996 | 107.00 | +0.15% | 8 560 | 80 | -0.05% | 0 | ||||||||
8.11.1996 | 112.56 | +5.00% | 0 | 0 | 78.50 | -0.38% | 236 | 3 | ||||||
31.12.1996 | 105.68 | +4.99% | 4 227 | 40 | -0.43% | 0 | ||||||||
27.11.1996 | 106.36 | +4.99% | 6 382 | 60 | 99.90 | -0.59% | 8 192 | 82 | ||||||
6.9.1996 | 89.04 | 0.00% | 0 | 0 | 80.60 | -1.00% | 2 257 | 28 | ||||||
21.6.1996 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 113.50 | -0.87% | 5 675 | 50 | -1.00% | 0 | 0 | |||||||
10.4.1995 | 159.52 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.5.1995 | 387.00 | +487.00% | 0 | 0 | 330.00 | -1.00% | 98 115 | 298 | ||||||
28.11.1996 | 101.05 | -4.99% | 6 063 | 60 | 99.90 | -1.13% | 28 547 | 289 | ||||||
19.12.1996 | 86.96 | +4.99% | 15 653 | 180 | -1.96% | 0 | ||||||||
20.9.1996 | 93.49 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 84.00 | +4.56% | 11 760 | 140 | -2.00% | 0 | 0 | |||||||
24.7.1996 | 80.33 | 0.00% | 0 | 0 | 86.80 | -2.00% | 8 680 | 100 | ||||||
22.4.1996 | 106.00 | -3.85% | 5 936 | 56 | -2.00% | 0 | 0 | |||||||
22.3.1996 | 119.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.5.1995 | 360.00 | -400.00% | 180 000 | 500 | 400.00 | -2.00% | 66 320 | 170 | ||||||
2.12.1996 | 101.00 | 0.00% | 15 251 | 151 | 87.00 | -2.24% | 2 784 | 32 | ||||||
17.10.1996 | 80.48 | +4.99% | 0 | 0 | -2.73% | 0 | 0 | |||||||
16.9.1996 | 93.49 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 92.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 190.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.12.1995 | 200.00 | 0.00% | 1 200 | 6 | 167.00 | -3.00% | 4 843 | 29 | ||||||
6.5.1996 | 105.10 | +0.09% | 2 943 | 28 | -3.00% | 0 | 0 | |||||||
11.4.1996 | 115.00 | 0.00% | 15 295 | 133 | -3.00% | 0 | 0 | |||||||
24.5.1996 | 108.00 | 0.00% | 7 344 | 68 | 93.20 | -3.00% | 2 610 | 28 | ||||||
31.5.1995 | 338.00 | -478.00% | 247 754 | 733 | -3.00% | 0 | 0 | |||||||
14.9.1995 | 145.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1995 | 315.00 | +161.00% | 197 820 | 628 | -3.00% | 0 | 0 | |||||||
15.2.1995 | -3.00% | 0 | 0 | |||||||||||
23.9.1996 | 93.49 | 0.00% | 0 | 0 | -3.74% | 0 | 0 | |||||||
11.6.1996 | 97.00 | 0.00% | 0 | 0 | 93.50 | -4.00% | 2 618 | 28 | ||||||
15.7.1996 | 93.10 | -5.00% | 7 448 | 80 | 94.30 | -4.00% | 2 640 | 28 | ||||||
18.1.1996 | 190.00 | 0.00% | 83 600 | 440 | -4.00% | 0 | 0 | |||||||
16.1.1996 | 190.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.1.1995 | 145.85 | +499.00% | 11 085 | 76 | -4.00% | 0 | 0 | |||||||
25.10.1996 | 80.48 | +4.99% | 0 | 0 | 76.80 | -4.71% | 4 070 | 53 | ||||||
4.7.1996 | 98.00 | 0.00% | 9 800 | 100 | 93.80 | -5.00% | 5 253 | 56 | ||||||
30.8.1996 | 84.80 | 0.00% | 0 | 0 | 76.80 | -5.00% | 1 152 | 15 | ||||||
30.7.1996 | 85.40 | 0.00% | 0 | 0 | 80.00 | -5.00% | 24 600 | 304 | ||||||
1.2.1996 | 171.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 157.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 976 | 16 | ||||||
1.12.1995 | 157.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 458 | 28 | ||||||
6.6.1996 | 97.00 | 0.00% | 0 | 0 | 95.50 | -5.00% | 14 803 | 155 | ||||||
29.5.1996 | 95.95 | -5.00% | 17 847 | 186 | 95.00 | -5.00% | 760 | 8 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €