ZEZAN K. VARY, ZEZAN D.O.S.K.VARY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ZEZAN K. VARY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 89.64 | -10.00% | 25 637 | 286 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 99.00 | -10.00% | 25 740 | 260 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 99.50 | +0.50% | 15 522 | 156 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 122.00 | +6.08% | 17 446 | 143 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 113.88 | +4.99% | 14 804 | 130 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 109.35 | -10.00% | 14 216 | 130 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 150.00 | -9.69% | 19 500 | 130 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 145.00 | +9.84% | 18 850 | 130 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 120.00 | -7.69% | 15 600 | 130 | 125.50 | -5.00% | 8 158 | 65 | ||||||
4.12.1995 | 130.00 | -2.98% | 16 900 | 130 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 39.29 | -9.98% | 5 108 | 130 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 108.00 | -10.00% | 13 932 | 129 | 130.00 | +4.00% | 16 900 | 130 | ||||||
12.2.1996 | 110.00 | +0.59% | 13 420 | 122 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 49.35 | +500.00% | 5 922 | 120 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 151.00 | +4.13% | 13 439 | 89 | 123.50 | -5.00% | 6 422 | 52 | ||||||
1.2.1996 | 135.00 | -10.00% | 9 315 | 69 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 130.00 | 0.00% | 8 450 | 65 | +1.00% | 0 | 0 | |||||||
19.3.1997 | 19.00 | -3.11% | 1 235 | 65 | -7.69% | 0 | ||||||||
26.4.1995 | 51.68 | +499.00% | 3 359 | 65 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 121.50 | -10.00% | 7 290 | 60 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 52.00 | +0.97% | 3 120 | 60 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 98.39 | +4.99% | 5 116 | 52 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 134.00 | +3.07% | 6 968 | 52 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 52.95 | -9.99% | 2 436 | 46 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 49.50 | +4.14% | 1 931 | 39 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 43.02 | -4.99% | 1 592 | 37 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 58.83 | -9.99% | 1 530 | 26 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 46.00 | 0.00% | 1 196 | 26 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 44.00 | +2.27% | 1 144 | 26 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 65.36 | -9.99% | 1 699 | 26 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 80.68 | -9.99% | 2 098 | 26 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 46.00 | -3.48% | 1 196 | 26 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 47.66 | -4.98% | 1 239 | 26 | 48.00 | 0.00% | 1 152 | 24 | ||||||
19.4.1996 | 61.88 | +4.98% | 1 609 | 26 | +9.00% | 0 | 0 | |||||||
25.7.1996 | 48.50 | +5.43% | 1 261 | 26 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 126.00 | +3.27% | 3 276 | 26 | 130.00 | +2.00% | 3 380 | 26 | ||||||
19.10.1995 | 120.00 | +0.35% | 3 120 | 26 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 67.00 | -2.48% | 1 742 | 26 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 65.77 | +4.99% | 1 710 | 26 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 47.00 | +36.00% | 1 222 | 26 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 51.55 | -499.00% | 1 340 | 26 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 63.65 | -5.00% | 1 655 | 26 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 54.88 | -3 000.00% | 1 372 | 25 | ||||||||||
11.3.1996 | 72.62 | -9.99% | 1 452 | 20 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 99.60 | +0.10% | 1 295 | 13 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 51.50 | +4.04% | 670 | 13 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 46.80 | -10.00% | 608 | 13 | 0.00% | 0 | ||||||||
27.11.1995 | 130.00 | +3.17% | 1 300 | 10 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 44.00 | 0.00% | 220 | 5 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 85.00 | +4.66% | 340 | 4 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 115.00 | +6.48% | 115 | 1 | 125.00 | -3.00% | 3 250 | 26 | ||||||
10.11.1995 | 108.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 108.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 108.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 108.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 103.30 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 119.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 119.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 119.57 | 0.00% | 0 | 0 | 120.00 | -5.00% | 9 600 | 80 | ||||||
13.10.1995 | 119.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 119.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 119.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 119.57 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 119.57 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 113.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 126.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 625 | 13 | ||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 21 450 | 156 | ||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
17.11.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 115.00 | 0.00% | 0 | 0 | 132.00 | +2.00% | 6 812 | 52 | ||||||
14.11.1995 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 120.00 | 0.00% | 0 | 0 | 119.50 | -9.00% | 3 107 | 26 | ||||||
3.11.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.10.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 81.21 | 0.00% | 0 | 0 | 73.00 | -7.00% | 1 490 | 20 | ||||||
5.9.1995 | 81.21 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 81.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 81.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 81.21 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
30.8.1995 | 81.21 | 0.00% | 0 | 0 | 64.10 | -10.00% | 8 013 | 125 | ||||||
29.8.1995 | 81.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 81.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 77.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 77.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 77.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 77.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 77.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 73.67 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.7.1995 | 70.17 | 0.00% | 0 | 0 | 75.00 | +4.00% | 1 950 | 26 | ||||||
27.7.1995 | 70.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 70.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 66.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 63.00 | 0.00% | 819 | 13 | ||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 54.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 46.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 49.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 51.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 54.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 57.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 60.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 57.62 | +499.00% | 0 | 0 | ||||||||||
25.4.1995 | 49.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 51.81 | +498.00% | 0 | 0 | 70.00 | 0.00% | 2 520 | 36 | ||||||
14.4.1995 | 0 | 0 | 70.40 | -9.00% | 6 618 | 94 | ||||||||
13.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.6.1995 | 62.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 59.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 59.66 | 0.00% | 0 | 0 | 52.50 | -5.00% | 683 | 13 | ||||||
21.6.1995 | 59.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 59.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 59.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 59.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 56.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 56.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 56.82 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
7.6.1995 | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 56.82 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.6.1995 | 56.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 56.82 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 54.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.7.1995 | 68.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 72.32 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 76.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 76.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 76.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 72.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 69.05 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 89.25 | +5.00% | 0 | 0 | 63.00 | 0.00% | 1 638 | 26 | ||||||
25.9.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €