ZEZAN K. VARY, ZEZAN D.O.S.K.VARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZEZAN K. VARY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 49.35 | +500.00% | 5 922 | 120 | -1.00% | 0 | 0 | |||||||
28.3.1995 | 60.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 57.62 | +499.00% | 0 | 0 | ||||||||||
27.4.1995 | 54.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 51.68 | +499.00% | 3 359 | 65 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 51.81 | +498.00% | 0 | 0 | 70.00 | 0.00% | 2 520 | 36 | ||||||
26.5.1995 | 56.82 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 54.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 47.00 | +36.00% | 1 222 | 26 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 166.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 47.53 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 43.21 | +9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.1.1996 | 145.00 | +9.84% | 18 850 | 130 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 115.00 | +6.48% | 115 | 1 | 125.00 | -3.00% | 3 250 | 26 | ||||||
20.11.1995 | 122.00 | +6.08% | 17 446 | 143 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 48.50 | +5.43% | 1 261 | 26 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 48.51 | +5.00% | 0 | 0 | 60.00 | -9.00% | 1 560 | 26 | ||||||
11.4.1996 | 46.20 | +5.00% | 0 | 0 | 69.00 | +1.00% | 9 334 | 142 | ||||||
26.9.1995 | 89.25 | +5.00% | 0 | 0 | 63.00 | 0.00% | 1 638 | 26 | ||||||
21.8.1995 | 81.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 119.57 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 113.88 | +4.99% | 14 804 | 130 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 72.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 108.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 103.30 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 98.39 | +4.99% | 5 116 | 52 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 77.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 70.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 66.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 76.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 65.77 | +4.99% | 1 710 | 26 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 62.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 59.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 64.97 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 56.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 53.47 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 50.93 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 61.88 | +4.98% | 1 609 | 26 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 58.94 | +4.98% | 0 | 0 | 86.00 | +4.00% | 4 290 | 52 | ||||||
23.4.1996 | 68.21 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 73.67 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1995 | 69.05 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 85.00 | +4.66% | 340 | 4 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 49.50 | +4.14% | 1 931 | 39 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 151.00 | +4.13% | 13 439 | 89 | 123.50 | -5.00% | 6 422 | 52 | ||||||
14.10.1996 | 51.50 | +4.04% | 670 | 13 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 126.00 | +3.27% | 3 276 | 26 | 130.00 | +2.00% | 3 380 | 26 | ||||||
27.11.1995 | 130.00 | +3.17% | 1 300 | 10 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 134.00 | +3.07% | 6 968 | 52 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 44.00 | +2.27% | 1 144 | 26 | -5.00% | 0 | 0 | |||||||
17.10.1996 | 52.00 | +0.97% | 3 120 | 60 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 110.00 | +0.59% | 13 420 | 122 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 99.50 | +0.50% | 15 522 | 156 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 120.00 | +0.35% | 3 120 | 26 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 99.60 | +0.10% | 1 295 | 13 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 99.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 121.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 132.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
15.1.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 150.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 8 223 | 65 | ||||||
30.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 134.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 16 640 | 130 | ||||||
10.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 120.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 120.00 | 0.00% | 0 | 0 | 131.00 | +5.00% | 5 120 | 39 | ||||||
13.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 130.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 716 | 13 | ||||||
11.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 130.00 | 0.00% | 8 450 | 65 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 130.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 703 | 13 | ||||||
5.12.1995 | 130.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 3 132 | 24 | ||||||
21.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 89.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 89.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 89.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 89.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 58.83 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 58.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 65.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 72.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 72.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 39.29 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.8.1996 | 39.29 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 52.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 806 | 13 | ||||||
5.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 52.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
31.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||
18.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 47.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 47.66 | 0.00% | 0 | 0 | 48.80 | +1.00% | 1 269 | 26 | ||||||
22.5.1996 | 47.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 47.66 | 0.00% | 0 | 0 | 48.00 | 0.00% | 624 | 13 | ||||||
20.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 68.21 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 68.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 68.21 | 0.00% | 0 | 0 | 73.00 | -8.00% | 6 675 | 91 | ||||||
24.4.1996 | 68.21 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 288 | 91 | ||||||
10.4.1996 | 44.00 | 0.00% | 0 | 0 | 65.00 | -5.00% | 1 755 | 27 | ||||||
9.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 44.00 | 0.00% | 220 | 5 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 43.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 43.65 | 0.00% | 0 | 0 | 51.10 | 0.00% | 1 226 | 24 | ||||||
15.8.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 43.65 | 0.00% | 0 | 0 | 51.10 | +5.00% | 664 | 13 | ||||||
13.8.1996 | 43.65 | 0.00% | 0 | 0 | 48.60 | -5.00% | 632 | 13 | ||||||
9.8.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 48.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 48.50 | 0.00% | 0 | 0 | 48.60 | -5.00% | 1 264 | 26 | ||||||
6.8.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 47.53 | 0.00% | 0 | 0 | 60.00 | 0.00% | 780 | 13 | ||||||
25.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 47.53 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 47.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 47.53 | 0.00% | 0 | 0 | 60.00 | -5.00% | 780 | 13 | ||||||
17.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 47.53 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.9.1996 | 47.53 | 0.00% | 0 | 0 | 59.00 | 0.00% | 7 670 | 130 | ||||||
2.9.1996 | 47.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky