ZKL VÚVL BRNO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZKL VÚVL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 21.00 | 0.00% | 0 | 0 | 26.00 | -1.88% | 156 | 6 | ||||||
17.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 21.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
13.12.1996 | 21.00 | 0.00% | 0 | 0 | 25.50 | +2.00% | 255 | 10 | ||||||
12.12.1996 | 21.00 | -6.66% | 777 | 37 | 0.00% | 0 | ||||||||
11.12.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 25.00 | -9.28% | 750 | 30 | 0.00% | 0 | ||||||||
4.12.1996 | 27.56 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
3.12.1996 | 27.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.12.1996 | 27.56 | -9.99% | 827 | 30 | -9.09% | 0 | ||||||||
29.11.1996 | 30.62 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.11.1996 | 30.62 | -9.99% | 306 | 10 | -7.69% | 0 | ||||||||
6.12.1995 | 31.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 31.00 | 0.00% | 0 | 0 | 27.00 | +5.00% | 920 | 35 | ||||||
4.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 31.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.11.1995 | 31.00 | -6.06% | 1 488 | 48 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 32.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
7.12.1995 | 32.00 | +3.22% | 640 | 20 | 30.00 | +7.00% | 300 | 10 | ||||||
29.11.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.11.1995 | 33.00 | -5.71% | 1 947 | 59 | -8.00% | 0 | 0 | |||||||
27.11.1996 | 34.02 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
26.11.1996 | 34.02 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
25.11.1996 | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1995 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 35.00 | -7.89% | 1 295 | 37 | -4.00% | 0 | 0 | |||||||
13.12.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 35.20 | +10.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
22.11.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 38.00 | -7.31% | 1 710 | 45 | 45.00 | -8.00% | 2 025 | 45 | ||||||
12.1.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 38.72 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 38.72 | +10.00% | 0 | 0 | 40.00 | 0.00% | 4 200 | 105 | ||||||
17.11.1995 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 41.00 | -6.81% | 1 394 | 34 | -8.00% | 0 | 0 | |||||||
20.11.1996 | 42.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
19.11.1996 | 42.00 | 0.00% | 0 | 0 | 46.50 | -3.12% | 372 | 8 | ||||||
18.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
13.11.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
12.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 42.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
8.11.1996 | 42.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
7.11.1996 | 42.00 | 0.00% | 1 470 | 35 | 0.00% | 0 | ||||||||
6.11.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
5.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 42.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
31.10.1996 | 42.00 | -7.77% | 1 260 | 30 | 46.00 | -4.16% | 1 288 | 28 | ||||||
17.1.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 42.59 | +9.99% | 0 | 0 | 40.00 | 0.00% | 40 | 1 | ||||||
15.11.1995 | 44.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 44.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 44.00 | -6.38% | 440 | 10 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 45.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 45.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 45.54 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
24.10.1996 | 45.54 | -10.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
18.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 46.00 | -9.30% | 2 990 | 65 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 46.84 | 0.00% | 0 | 0 | 46.00 | -47.00% | 1 426 | 31 | ||||||
18.1.1996 | 46.84 | +9.97% | 0 | 0 | +117.00% | 0 | 0 | |||||||
10.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 47.00 | -8.02% | 1 927 | 41 | -5.00% | 0 | 0 | |||||||
23.10.1996 | 50.60 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
22.10.1996 | 50.60 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
21.10.1996 | 50.60 | +10.00% | 506 | 10 | 48.00 | 0.00% | 576 | 12 | ||||||
16.10.1996 | 50.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.72 | 0.00% | 0 | 0 | 48.00 | 0.00% | 720 | 15 | ||||||
14.10.1996 | 50.72 | -9.99% | 0 | 0 | 48.00 | 0.00% | 1 584 | 33 | ||||||
31.1.1996 | 51.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 230 | 5 | ||||||
29.1.1996 | 51.00 | 0.00% | 255 | 5 | 48.00 | 0.00% | 480 | 10 | ||||||
26.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 51.00 | 0.00% | 2 703 | 53 | -8.00% | 0 | 0 | |||||||
24.1.1996 | 51.00 | 0.00% | 0 | 0 | 52.00 | +4.00% | 520 | 10 | ||||||
23.1.1996 | 51.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 51.00 | +8.88% | 1 020 | 20 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 51.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 51.10 | -7.09% | 1 022 | 20 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 55.00 | -8.33% | 2 310 | 42 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 56.10 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
1.2.1996 | 56.10 | +10.00% | 3 086 | 55 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 56.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.2.1996 | 56.20 | 0.00% | 0 | 0 | 44.00 | +3.00% | 528 | 12 | ||||||
12.2.1996 | 56.20 | 0.00% | 0 | 0 | 44.00 | -3.00% | 6 180 | 145 | ||||||
9.2.1996 | 56.20 | 0.00% | 0 | 0 | 44.00 | -8.00% | 1 542 | 35 | ||||||
8.2.1996 | 56.20 | -8.92% | 3 203 | 57 | 48.00 | +4.00% | 1 344 | 28 | ||||||
11.10.1996 | 56.35 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
10.10.1996 | 56.35 | -9.99% | 0 | 0 | 45.00 | -2.17% | 2 925 | 65 | ||||||
1.11.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 60.00 | -7.69% | 300 | 5 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 60.05 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
20.2.1996 | 60.05 | 0.00% | 0 | 0 | 52.00 | +2.00% | 520 | 10 | ||||||
19.2.1996 | 60.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.2.1996 | 60.05 | 0.00% | 0 | 0 | 47.00 | +3.00% | 940 | 20 | ||||||
15.2.1996 | 60.05 | +6.85% | 2 522 | 42 | 45.50 | 0.00% | 455 | 10 | ||||||
7.2.1996 | 61.71 | 0.00% | 0 | 0 | 46.00 | -4.00% | 690 | 15 | ||||||
6.2.1996 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 61.71 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 62.61 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
8.10.1996 | 62.61 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
7.10.1996 | 62.61 | -9.99% | 0 | 0 | -9.67% | 0 | 0 | |||||||
27.10.1995 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 65.00 | -5.79% | 2 600 | 40 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 66.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 66.05 | +9.99% | 0 | 0 | 62.00 | -23.00% | 3 304 | 54 | ||||||
25.10.1995 | 69.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.10.1995 | 69.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 69.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 69.00 | -9.09% | 5 175 | 75 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 69.00 | -1.84% | 345 | 5 | -9.00% | 0 | 0 | |||||||
4.10.1996 | 69.56 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
3.10.1996 | 69.56 | -9.98% | 0 | 0 | -9.33% | 0 | 0 | |||||||
12.10.1995 | 70.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 72.65 | 0.00% | 0 | 0 | 88.00 | -64.00% | 2 560 | 30 | ||||||
27.2.1996 | 72.65 | 0.00% | 0 | 0 | +221.00% | 0 | 0 | |||||||
26.2.1996 | 72.65 | +9.99% | 0 | 0 | 73.00 | +9.00% | 730 | 10 | ||||||
11.10.1995 | 74.00 | 0.00% | 740 | 10 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 74.00 | -0.43% | 4 736 | 64 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 74.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 75.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 76.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 76.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 76.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.7.1995 | 76.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 76.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 76.01 | 0.00% | 1 520 | 20 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 76.01 | -4.99% | 3 801 | 50 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 77.28 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
1.10.1996 | 77.28 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
30.9.1996 | 77.28 | -9.99% | 0 | 0 | -9.80% | 0 | 0 | |||||||
6.10.1995 | 78.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 78.37 | -499.00% | 7 994 | 102 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 79.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 79.91 | 0.00% | 0 | 0 | 90.50 | 0.00% | 543 | 6 | ||||||
29.2.1996 | 79.91 | +9.99% | 0 | 0 | 90.50 | +6.00% | 905 | 10 | ||||||
21.6.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.01 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 80.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 80.01 | -2.02% | 1 440 | 18 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 81.66 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
5.6.1995 | 81.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 81.66 | -4.99% | 490 | 6 | 97.50 | -7.00% | 975 | 10 | ||||||
25.5.1995 | 82.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 82.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 82.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 83.80 | +4.99% | 0 | 0 | 73.00 | 0.00% | 876 | 12 | ||||||
27.9.1996 | 85.86 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
26.9.1996 | 85.86 | -10.00% | 2 576 | 30 | -9.60% | 0 | 0 | |||||||
1.6.1995 | 85.95 | -4.99% | 2 407 | 28 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 86.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 86.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 86.67 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.5.1995 | 86.83 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 87.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 87.90 | 0.00% | 0 | 0 | 108.00 | +9.00% | 2 808 | 26 | ||||||
4.3.1996 | 87.90 | +9.99% | 0 | 0 | 99.00 | +9.00% | 1 980 | 20 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €