ZMA OSTROV N.OHŘÍ, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ZMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 93.00 | 0.00% | 744 | 8 | 105.00 | -8.00% | 10 220 | 106 | ||||||
26.1.1996 | 93.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
25.1.1996 | 93.00 | 0.00% | 7 626 | 82 | 105.00 | +6.00% | 630 | 6 | ||||||
1.2.1996 | 83.70 | -10.00% | 6 612 | 79 | 100.00 | 0.00% | 7 600 | 76 | ||||||
31.1.1996 | 93.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
27.9.1995 | 94.00 | 0.00% | 7 520 | 80 | 99.00 | 0.00% | 990 | 10 | ||||||
20.1.1995 | 0 | 0 | 97.50 | -3.00% | 975 | 10 | ||||||||
1.11.1995 | 93.00 | 0.00% | 0 | 0 | 96.50 | +1.00% | 2 203 | 23 | ||||||
3.11.1995 | 93.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 268 | 24 | ||||||
8.2.1996 | 93.00 | +1.01% | 2 139 | 23 | 90.00 | 0.00% | 4 390 | 49 | ||||||
7.2.1996 | 92.07 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 440 | 16 | ||||||
2.2.1996 | 83.70 | 0.00% | 0 | 0 | 90.00 | -10.00% | 6 120 | 68 | ||||||
16.1.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 1 080 | 12 | ||||||
15.1.1996 | 93.00 | +2.19% | 1 116 | 12 | 88.00 | -3.00% | 4 274 | 51 | ||||||
10.1.1996 | 86.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 2 032 | 24 | ||||||
18.12.1995 | 86.00 | +5.00% | 774 | 9 | ||||||||||
15.12.1995 | 86.00 | 0.00% | 0 | 0 | 86.00 | +1.00% | 9 800 | 120 | ||||||
6.2.1996 | 92.07 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
19.1.1996 | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 368 | 16 | ||||||
8.12.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
7.12.1995 | 86.00 | 0.00% | 22 618 | 263 | 85.00 | 0.00% | 1 360 | 16 | ||||||
9.11.1995 | 96.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 6 024 | 72 | ||||||
17.10.1995 | 96.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 3 400 | 40 | ||||||
10.8.1998 | 84.50 | +2.91% | 4 986 | 59 | ||||||||||
7.8.1998 | 84.00 | +7.02% | 6 980 | 85 | ||||||||||
11.8.1998 | 83.80 | -1.49% | 16 316 | 196 | ||||||||||
29.6.1995 | 80.00 | 0.00% | 0 | 0 | 83.50 | +7.00% | 167 | 2 | ||||||
22.2.1996 | 74.58 | -9.99% | 0 | 0 | 83.00 | +8.00% | 6 640 | 80 | ||||||
27.11.1995 | 83.70 | -10.00% | 12 722 | 152 | 82.00 | +5.00% | 6 150 | 75 | ||||||
23.6.1995 | 80.00 | +0.25% | 14 800 | 185 | 82.00 | 0.00% | 492 | 6 | ||||||
9.2.1996 | 93.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 4 374 | 54 | ||||||
14.12.1995 | 86.00 | 0.00% | 30 100 | 350 | 81.00 | -5.00% | 648 | 8 | ||||||
11.12.1995 | 86.00 | 0.00% | 9 202 | 107 | 81.00 | -5.00% | 648 | 8 | ||||||
30.10.1995 | 93.00 | -7.09% | 1 767 | 19 | 81.00 | 0.00% | 1 296 | 16 | ||||||
27.10.1995 | 100.10 | 0.00% | 0 | 0 | 81.00 | 0.00% | 3 240 | 40 | ||||||
20.10.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
18.10.1995 | 96.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
12.10.1995 | 96.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||||
2.10.1995 | 95.00 | +1.06% | 12 350 | 130 | 81.00 | +1.00% | 4 040 | 50 | ||||||
17.9.1996 | 70.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
26.2.1996 | 71.00 | -4.80% | 18 034 | 254 | 80.00 | +2.00% | 6 400 | 80 | ||||||
23.2.1996 | 74.58 | 0.00% | 0 | 0 | 80.00 | -6.00% | 10 040 | 128 | ||||||
4.10.1995 | 104.73 | +4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
19.9.1995 | 93.00 | 0.00% | 7 440 | 80 | 80.00 | 0.00% | 960 | 12 | ||||||
14.9.1995 | 95.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
5.9.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
29.8.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 200 | 40 | ||||||
28.8.1995 | 90.00 | 0.00% | 1 440 | 16 | 80.00 | 0.00% | 1 280 | 16 | ||||||
16.8.1995 | 89.25 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 840 | 48 | ||||||
5.12.1995 | 86.00 | 0.00% | 0 | 0 | 79.50 | +4.00% | 636 | 8 | ||||||
30.6.1995 | 80.00 | 0.00% | 320 | 4 | 79.00 | -5.00% | 2 528 | 32 | ||||||
20.2.1996 | 82.86 | 0.00% | 0 | 0 | 78.50 | -4.00% | 2 355 | 30 | ||||||
10.11.1995 | 96.00 | 0.00% | 0 | 0 | 78.50 | -6.00% | 628 | 8 | ||||||
6.8.1998 | 78.00 | +8.05% | 3 836 | 50 | ||||||||||
15.2.1996 | 75.33 | -10.00% | 17 025 | 226 | 78.00 | -6.00% | 702 | 9 | ||||||
30.11.1995 | 85.00 | +1.55% | 1 955 | 23 | 78.00 | -5.00% | 1 092 | 14 | ||||||
24.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 624 | 8 | ||||||
17.11.1995 | 95.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 092 | 14 | ||||||
28.6.1995 | 80.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 716 | 22 | ||||||
27.6.1995 | 80.00 | 0.00% | 1 280 | 16 | 78.00 | -5.00% | 1 716 | 22 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €