ZMA OSTROV N.OHŘÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1994 | 100.00 | 0.00% | 100 | 1 | ||||||||||
11.4.1996 | 70.00 | -1.40% | 140 | 2 | -9.00% | 0 | 0 | |||||||
28.3.1997 | 64.00 | 0.00% | 192 | 3 | +7.08% | 0 | ||||||||
8.8.1996 | 70.50 | 0.00% | 212 | 3 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 108.57 | +1 000.00% | 217 | 2 | ||||||||||
30.5.1995 | 76.00 | +25.00% | 228 | 3 | +1.00% | 0 | 0 | |||||||
25.4.1994 | 130.00 | +489.00% | 260 | 2 | ||||||||||
1.3.1995 | 90.00 | +371.00% | 270 | 3 | ||||||||||
22.9.1995 | 94.00 | +1.07% | 282 | 3 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 80.00 | 0.00% | 320 | 4 | 79.00 | -5.00% | 2 528 | 32 | ||||||
30.4.1996 | 72.00 | 0.00% | 432 | 6 | 60.00 | 0.00% | 1 140 | 19 | ||||||
21.5.1997 | 59.00 | 0.00% | 472 | 8 | 59.70 | 0.00% | 2 090 | 35 | ||||||
6.6.1995 | 76.00 | 0.00% | 532 | 7 | +5.00% | 0 | 0 | |||||||
30.10.1996 | 67.00 | +0.75% | 536 | 8 | 0.00 | +3.22% | 0 | 0 | ||||||
13.11.1996 | 68.00 | +1.49% | 544 | 8 | +0.32% | 0 | ||||||||
27.9.1996 | 68.00 | -1.44% | 544 | 8 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 69.00 | -3.15% | 552 | 8 | 0.00% | 0 | ||||||||
22.10.1996 | 70.00 | +1.44% | 560 | 8 | 0.00 | -0.82% | 0 | 0 | ||||||
22.7.1996 | 70.00 | 0.00% | 560 | 8 | 64.30 | -7.00% | 322 | 5 | ||||||
24.5.1996 | 70.10 | 0.00% | 561 | 8 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 94.00 | -2.08% | 564 | 6 | +3.00% | 0 | 0 | |||||||
24.11.1994 | 71.66 | +499.00% | 573 | 8 | ||||||||||
28.6.1996 | 72.00 | 0.00% | 576 | 8 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 78.00 | 0.00% | 624 | 8 | +4.39% | 0 | ||||||||
11.5.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 70.00 | 0.00% | 700 | 10 | 71.00 | +8.00% | 497 | 7 | ||||||
1.7.1996 | 71.00 | -1.38% | 710 | 10 | 70.60 | 0.00% | 1 130 | 16 | ||||||
19.5.1995 | 72.20 | -500.00% | 722 | 10 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 93.00 | 0.00% | 744 | 8 | 105.00 | -8.00% | 10 220 | 106 | ||||||
5.11.1996 | 67.00 | 0.00% | 804 | 12 | +6.44% | 0 | ||||||||
23.8.1995 | 90.00 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 118.10 | -999.00% | 827 | 7 | ||||||||||
23.5.1994 | 170.50 | +1 000.00% | 853 | 5 | ||||||||||
24.4.1995 | 72.20 | -500.00% | 866 | 12 | 0.00% | 0 | 0 | |||||||
15.8.1994 | 110.00 | +233.00% | 880 | 8 | ||||||||||
31.5.1995 | 76.00 | 0.00% | 988 | 13 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
2.6.1994 | 100.69 | -999.00% | 1 007 | 10 | ||||||||||
12.4.1994 | 170.00 | -555.00% | 1 020 | 6 | ||||||||||
22.1.1996 | 93.00 | +2.19% | 1 023 | 11 | +5.00% | 0 | 0 | |||||||
21.11.1994 | 65.00 | +333.00% | 1 040 | 16 | ||||||||||
2.12.1994 | 86.87 | -499.00% | 1 042 | 12 | ||||||||||
24.7.1996 | 70.00 | 0.00% | 1 050 | 15 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 76.00 | 0.00% | 1 064 | 14 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 72.00 | -1.36% | 1 080 | 15 | +9.00% | 0 | 0 | |||||||
1.10.1996 | 69.00 | +1.47% | 1 104 | 16 | 66.00 | +8.91% | 2 574 | 39 | ||||||
9.10.1996 | 69.00 | 0.00% | 1 104 | 16 | -2.81% | 0 | 0 | |||||||
15.10.1996 | 69.00 | 0.00% | 1 104 | 16 | +6.14% | 0 | 0 | |||||||
15.1.1996 | 93.00 | +2.19% | 1 116 | 12 | 88.00 | -3.00% | 4 274 | 51 | ||||||
18.7.1996 | 70.00 | 0.00% | 1 120 | 16 | 67.30 | -5.00% | 202 | 3 | ||||||
27.6.1996 | 72.00 | 0.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 78.00 | 0.00% | 1 248 | 16 | 0.00% | 0 | ||||||||
16.4.1996 | 70.00 | 0.00% | 1 260 | 18 | 62.00 | -9.00% | 992 | 16 | ||||||
27.6.1995 | 80.00 | 0.00% | 1 280 | 16 | 78.00 | -5.00% | 1 716 | 22 | ||||||
12.4.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 96.00 | +0.47% | 1 344 | 14 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 80.00 | +50.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 87.00 | 0.00% | 1 392 | 16 | -3.00% | 0 | 0 | |||||||
28.8.1995 | 90.00 | 0.00% | 1 440 | 16 | 80.00 | 0.00% | 1 280 | 16 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €