ZMA OSTROV N.OHŘÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 70.50 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
31.10.1995 | 93.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
26.9.1995 | 94.00 | 0.00% | 3 008 | 32 | +15.00% | 0 | 0 | |||||||
4.3.1996 | 85.91 | +10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
22.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
14.10.1997 | +10.00% | 0 | ||||||||||||
11.9.1996 | 70.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 81.00 | -10.00% | 4 050 | 50 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 93.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.2.1997 | 78.00 | 0.00% | 0 | 0 | 74.00 | +9.95% | 2 368 | 32 | ||||||
22.2.2000 | 26.70 | +9.87% | 2 816 | 108 | ||||||||||
20.2.1997 | 75.50 | +1.88% | 6 493 | 86 | 73.00 | +9.77% | 2 336 | 32 | ||||||
5.3.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
12.9.1996 | 70.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 70.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 72.00 | -1.36% | 1 080 | 15 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 70.10 | 0.00% | 11 216 | 160 | 68.00 | +9.00% | 3 740 | 55 | ||||||
12.4.1996 | 70.00 | 0.00% | 2 240 | 32 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 82.00 | +1.23% | 2 378 | 29 | 75.00 | +9.00% | 1 200 | 16 | ||||||
24.5.1995 | 0 | 0 | 62.50 | +9.00% | 375 | 6 | ||||||||
25.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
1.10.1996 | 69.00 | +1.47% | 1 104 | 16 | 66.00 | +8.91% | 2 574 | 39 | ||||||
8.3.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | +8.80% | 1 088 | 16 | ||||||
31.7.1998 | 57.00 | +8.73% | 4 047 | 71 | ||||||||||
18.11.1997 | 23.00 | +8.69% | 368 | 16 | ||||||||||
24.7.1998 | 39.00 | +8.33% | 195 | 5 | ||||||||||
17.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
6.11.1996 | 67.00 | 0.00% | 0 | 0 | 68.00 | +8.28% | 1 088 | 16 | ||||||
1.7.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
6.8.1998 | 78.00 | +8.05% | 3 836 | 50 | ||||||||||
30.7.1998 | 52.00 | +8.03% | 8 808 | 168 | ||||||||||
23.11.1998 | 27.00 | +8.00% | 801 360 | 29 680 | ||||||||||
16.9.1996 | 70.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 70.00 | 0.00% | 700 | 10 | 71.00 | +8.00% | 497 | 7 | ||||||
17.4.1996 | 70.00 | 0.00% | 2 660 | 38 | 67.00 | +8.00% | 603 | 9 | ||||||
19.3.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.2.1996 | 74.58 | -9.99% | 0 | 0 | 83.00 | +8.00% | 6 640 | 80 | ||||||
25.9.1995 | 94.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.8.1998 | 71.00 | +7.90% | 5 254 | 74 | ||||||||||
4.8.1998 | 67.00 | +7.86% | 7 699 | 117 | ||||||||||
27.7.1998 | 42.00 | +7.69% | 3 570 | 85 | ||||||||||
20.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
16.12.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | +7.69% | 560 | 8 | ||||||
29.7.1998 | 49.00 | +7.65% | 9 900 | 204 | ||||||||||
26.1.1999 | 29.00 | +7.40% | 0 | 0 | ||||||||||
28.7.1998 | 46.00 | +7.30% | 3 200 | 71 | ||||||||||
29.2.2000 | 25.00 | +7.29% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
28.3.1997 | 64.00 | 0.00% | 192 | 3 | +7.08% | 0 | ||||||||
18.10.1996 | 69.00 | 0.00% | 7 107 | 103 | +7.08% | 0 | 0 | |||||||
7.8.1998 | 84.00 | +7.02% | 6 980 | 85 | ||||||||||
3.8.1998 | 61.00 | +7.01% | 3 172 | 52 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €