ZMA OSTROV N.OHŘÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2000 | 25.00 | -0.39% | 2 000 | 80 | ||||||||||
10.1.1996 | 86.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 2 032 | 24 | ||||||
8.12.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
9.4.1997 | 62.00 | 0.00% | 0 | 0 | 57.90 | -3.09% | 2 084 | 36 | ||||||
21.5.1997 | 59.00 | 0.00% | 472 | 8 | 59.70 | 0.00% | 2 090 | 35 | ||||||
27.11.1996 | 68.00 | 0.00% | 0 | 0 | 63.80 | -6.58% | 2 105 | 33 | ||||||
19.2.1997 | 74.10 | -5.00% | 8 447 | 114 | 66.50 | 0.00% | 2 128 | 32 | ||||||
15.7.1997 | 54.70 | 0.00% | 2 188 | 40 | ||||||||||
20.10.1997 | 27.00 | -8.76% | 2 190 | 80 | ||||||||||
1.11.1995 | 93.00 | 0.00% | 0 | 0 | 96.50 | +1.00% | 2 203 | 23 | ||||||
25.2.1997 | 77.00 | 0.00% | 4 620 | 60 | 74.60 | -0.87% | 2 238 | 30 | ||||||
3.11.1995 | 93.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 268 | 24 | ||||||
28.5.1997 | 59.00 | 0.00% | 0 | 0 | 59.70 | -2.81% | 2 321 | 40 | ||||||
20.2.1997 | 75.50 | +1.88% | 6 493 | 86 | 73.00 | +9.77% | 2 336 | 32 | ||||||
20.2.1996 | 82.86 | 0.00% | 0 | 0 | 78.50 | -4.00% | 2 355 | 30 | ||||||
5.2.1997 | 78.00 | 0.00% | 0 | 0 | 74.00 | +9.95% | 2 368 | 32 | ||||||
24.7.1997 | 51.40 | -3.24% | 2 387 | 48 | ||||||||||
10.5.1996 | 70.30 | -5.00% | 3 234 | 46 | 57.00 | -5.00% | 2 394 | 42 | ||||||
29.2.1996 | 78.10 | +10.00% | 0 | 0 | 76.00 | -5.00% | 2 432 | 32 | ||||||
20.8.1997 | 51.40 | -0.58% | 2 467 | 48 | ||||||||||
18.8.1997 | 51.70 | 0.00% | 2 482 | 48 | ||||||||||
11.8.1997 | 51.70 | 0.00% | 2 482 | 48 | ||||||||||
4.3.1997 | 79.00 | 0.00% | 0 | 0 | 74.70 | -0.78% | 2 520 | 34 | ||||||
30.6.1995 | 80.00 | 0.00% | 320 | 4 | 79.00 | -5.00% | 2 528 | 32 | ||||||
1.10.1996 | 69.00 | +1.47% | 1 104 | 16 | 66.00 | +8.91% | 2 574 | 39 | ||||||
19.11.1996 | 68.00 | 0.00% | 0 | 0 | 65.60 | 0.00% | 2 624 | 40 | ||||||
29.10.1996 | 66.50 | -5.00% | 0 | 0 | 62.00 | -8.82% | 2 666 | 43 | ||||||
31.1.1997 | 78.00 | 0.00% | 0 | 0 | 65.00 | -4.36% | 2 701 | 40 | ||||||
7.8.2000 | 25.00 | -0.39% | 2 750 | 110 | ||||||||||
30.7.1996 | 70.00 | 0.00% | 0 | 0 | 62.80 | -4.00% | 2 763 | 44 | ||||||
22.2.2000 | 26.70 | +9.87% | 2 816 | 108 | ||||||||||
14.2.1997 | 78.00 | 0.00% | 0 | 0 | 69.30 | 2 832 | 40 | |||||||
30.10.2000 | 25.00 | -0.39% | 2 925 | 117 | ||||||||||
10.4.1997 | 62.00 | 0.00% | 1 860 | 30 | 61.70 | +6.56% | 2 962 | 48 | ||||||
6.3.1997 | 80.00 | +1.26% | 12 480 | 156 | 74.40 | +4.93% | 2 976 | 40 | ||||||
3.8.1998 | 61.00 | +7.01% | 3 172 | 52 | ||||||||||
28.7.1998 | 46.00 | +7.30% | 3 200 | 71 | ||||||||||
29.8.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 200 | 40 | ||||||
27.10.1995 | 100.10 | 0.00% | 0 | 0 | 81.00 | 0.00% | 3 240 | 40 | ||||||
7.4.1997 | 62.00 | -1.58% | 4 402 | 71 | 60.00 | -4.29% | 3 300 | 55 | ||||||
17.10.1995 | 96.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 3 400 | 40 | ||||||
21.2.1997 | 76.00 | +0.66% | 19 000 | 250 | 75.60 | +3.56% | 3 402 | 45 | ||||||
18.9.1996 | 69.00 | -2.12% | 2 208 | 32 | 72.00 | -10.00% | 3 459 | 48 | ||||||
1.12.1995 | 85.00 | 0.00% | 0 | 0 | 71.50 | -4.00% | 3 516 | 47 | ||||||
27.7.1998 | 42.00 | +7.69% | 3 570 | 85 | ||||||||||
15.5.1997 | 62.00 | 0.00% | 0 | 0 | 56.90 | -4.69% | 3 642 | 64 | ||||||
12.3.1997 | 81.00 | 0.00% | 10 449 | 129 | 73.90 | -1.89% | 3 659 | 48 | ||||||
16.5.1996 | 70.10 | 0.00% | 11 216 | 160 | 68.00 | +9.00% | 3 740 | 55 | ||||||
23.4.1996 | 70.00 | 0.00% | 0 | 0 | 63.50 | -4.00% | 3 810 | 60 | ||||||
6.8.1998 | 78.00 | +8.05% | 3 836 | 50 | ||||||||||
16.8.1995 | 89.25 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 840 | 48 | ||||||
24.1.1997 | 72.45 | +5.00% | 0 | 0 | 70.60 | 0.00% | 3 954 | 56 | ||||||
2.6.1997 | 52.90 | -5.98% | 3 968 | 75 | ||||||||||
2.10.1995 | 95.00 | +1.06% | 12 350 | 130 | 81.00 | +1.00% | 4 040 | 50 | ||||||
31.7.1998 | 57.00 | +8.73% | 4 047 | 71 | ||||||||||
29.5.1997 | 58.00 | -1.69% | 3 480 | 60 | 59.70 | +2.89% | 4 119 | 69 | ||||||
15.1.1996 | 93.00 | +2.19% | 1 116 | 12 | 88.00 | -3.00% | 4 274 | 51 | ||||||
4.2.1997 | 78.00 | 0.00% | 6 240 | 80 | 67.30 | -4.57% | 4 307 | 64 | ||||||
9.2.1996 | 93.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 4 374 | 54 | ||||||
17.7.1997 | 54.70 | -0.18% | 4 376 | 80 | ||||||||||
8.2.1996 | 93.00 | +1.01% | 2 139 | 23 | 90.00 | 0.00% | 4 390 | 49 | ||||||
8.10.1996 | 69.00 | 0.00% | 0 | 0 | 70.00 | +2.74% | 4 476 | 66 | ||||||
1.4.1996 | 74.00 | +0.27% | 5 920 | 80 | 76.00 | 0.00% | 4 484 | 59 | ||||||
19.4.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 4 690 | 70 | ||||||
13.12.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.25% | 4 875 | 75 | ||||||
10.8.1998 | 84.50 | +2.91% | 4 986 | 59 | ||||||||||
9.12.1996 | 68.00 | +4.48% | 1 768 | 26 | 62.80 | -4.26% | 5 024 | 80 | ||||||
5.8.1998 | 71.00 | +7.90% | 5 254 | 74 | ||||||||||
16.2.1996 | 75.33 | 0.00% | 0 | 0 | 76.00 | -3.00% | 5 472 | 72 | ||||||
8.8.1995 | 83.60 | -5.00% | 0 | 0 | 76.00 | -10.00% | 5 472 | 72 | ||||||
23.12.1996 | 75.00 | +0.04% | 3 000 | 40 | 70.00 | 0.00% | 5 600 | 80 | ||||||
26.3.1996 | 82.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 5 760 | 80 | ||||||
9.11.1995 | 96.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 6 024 | 72 | ||||||
11.2.1997 | 78.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 6 048 | 80 | ||||||
2.2.1996 | 83.70 | 0.00% | 0 | 0 | 90.00 | -10.00% | 6 120 | 68 | ||||||
27.11.1995 | 83.70 | -10.00% | 12 722 | 152 | 82.00 | +5.00% | 6 150 | 75 | ||||||
26.2.1996 | 71.00 | -4.80% | 18 034 | 254 | 80.00 | +2.00% | 6 400 | 80 | ||||||
25.4.1996 | 72.00 | +2.85% | 6 984 | 97 | 57.60 | -7.00% | 6 420 | 110 | ||||||
21.2.1996 | 82.86 | 0.00% | 0 | 0 | 77.00 | -2.00% | 6 468 | 84 | ||||||
15.11.1996 | 68.00 | 0.00% | 0 | 0 | 65.60 | +5.29% | 6 560 | 100 | ||||||
22.2.1996 | 74.58 | -9.99% | 0 | 0 | 83.00 | +8.00% | 6 640 | 80 | ||||||
13.6.1997 | 54.70 | 0.00% | 6 838 | 125 | ||||||||||
7.8.1998 | 84.00 | +7.02% | 6 980 | 85 | ||||||||||
9.9.1996 | 70.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 070 | 101 | ||||||
1.2.1996 | 83.70 | -10.00% | 6 612 | 79 | 100.00 | 0.00% | 7 600 | 76 | ||||||
20.11.1995 | 95.00 | 0.00% | 6 650 | 70 | 76.00 | -3.00% | 7 600 | 100 | ||||||
2.5.1997 | 62.00 | 0.00% | 0 | 0 | 56.90 | -4.69% | 7 682 | 135 | ||||||
4.8.1998 | 67.00 | +7.86% | 7 699 | 117 | ||||||||||
5.3.1996 | 85.91 | 0.00% | 0 | 0 | 76.20 | -1.00% | 7 849 | 103 | ||||||
3.7.1997 | 52.40 | -4.20% | 8 017 | 153 | ||||||||||
30.7.1998 | 52.00 | +8.03% | 8 808 | 168 | ||||||||||
22.4.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 8 888 | 134 | ||||||
3.4.1996 | 70.30 | -5.00% | 0 | 0 | 76.00 | -3.00% | 9 246 | 126 | ||||||
15.12.1995 | 86.00 | 0.00% | 0 | 0 | 86.00 | +1.00% | 9 800 | 120 | ||||||
29.7.1998 | 49.00 | +7.65% | 9 900 | 204 | ||||||||||
23.2.1996 | 74.58 | 0.00% | 0 | 0 | 80.00 | -6.00% | 10 040 | 128 | ||||||
29.1.1996 | 93.00 | 0.00% | 744 | 8 | 105.00 | -8.00% | 10 220 | 106 | ||||||
3.2.1997 | 78.00 | 0.00% | 0 | 0 | 70.30 | +4.45% | 10 298 | 146 | ||||||
25.5.1995 | 0 | 0 | 65.50 | +5.00% | 10 480 | 160 | ||||||||
29.11.1996 | 68.50 | 0.00% | 0 | 0 | 68.00 | +2.90% | 10 608 | 157 | ||||||
18.11.1996 | 68.00 | 0.00% | 0 | 0 | 65.60 | 0.00% | 11 808 | 180 | ||||||
15.2.1999 | 31.00 | 0.00% | 13 392 | 432 | ||||||||||
11.8.1998 | 83.80 | -1.49% | 16 316 | 196 | ||||||||||
26.2.1997 | 77.00 | 0.00% | 0 | 0 | 74.60 | -1.83% | 16 990 | 232 | ||||||
12.8.1998 | 75.00 | -2.47% | 17 048 | 210 | ||||||||||
22.4.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | +5.44% | 32 640 | 544 | ||||||
23.3.2000 | 25.00 | 0.00% | 449 307 | 16 641 | ||||||||||
30.12.1999 | 30.00 | 0.00% | 542 000 | 20 000 | ||||||||||
23.11.1998 | 27.00 | +8.00% | 801 360 | 29 680 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €