ZMA OSTROV N.OHŘÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1997 | -1.48% | 0 | ||||||||||||
| 20.6.1997 | -1.37% | 0 | ||||||||||||
| 25.3.1997 | 64.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| 23.10.1996 | 70.00 | 0.00% | 1 680 | 24 | 59.20 | -1.33% | 1 894 | 32 | ||||||
| 2.4.1997 | 63.00 | -1.56% | 3 024 | 48 | -1.32% | 0 | ||||||||
| 17.4.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | -1.21% | 900 | 15 | ||||||
| 22.11.1996 | 68.00 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
| 13.9.1996 | 70.50 | 0.00% | 0 | 0 | 74.00 | -1.00% | 444 | 6 | ||||||
| 19.8.1996 | 70.50 | 0.00% | 0 | 0 | 67.60 | -1.00% | 1 082 | 16 | ||||||
| 5.3.1996 | 85.91 | 0.00% | 0 | 0 | 76.20 | -1.00% | 7 849 | 103 | ||||||
| 22.4.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 8 888 | 134 | ||||||
| 19.4.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 4 690 | 70 | ||||||
| 14.7.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 76.00 | 0.00% | 9 500 | 125 | -1.00% | 0 | 0 | |||||||
| 1.6.1995 | 76.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 99.75 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.11.1996 | 67.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| 7.10.1996 | 69.00 | 0.00% | 0 | 0 | 66.00 | -0.97% | 1 056 | 16 | ||||||
| 25.2.1997 | 77.00 | 0.00% | 4 620 | 60 | 74.60 | -0.87% | 2 238 | 30 | ||||||
| 20.11.1997 | 23.30 | -0.85% | 699 | 30 | ||||||||||
| 28.2.2000 | 23.30 | -0.85% | 373 | 16 | ||||||||||
| 22.10.1996 | 70.00 | +1.44% | 560 | 8 | 0.00 | -0.82% | 0 | 0 | ||||||
| 4.3.1997 | 79.00 | 0.00% | 0 | 0 | 74.70 | -0.78% | 2 520 | 34 | ||||||
| 7.11.1997 | -0.69% | 0 | ||||||||||||
| 20.8.1997 | 51.40 | -0.58% | 2 467 | 48 | ||||||||||
| 18.4.1997 | 62.00 | 0.00% | 0 | 0 | 59.70 | -0.50% | 1 910 | 32 | ||||||
| 23.4.1997 | 62.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
| 4.6.1997 | -0.45% | 0 | ||||||||||||
| 20.11.1996 | 68.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
| 24.2.1997 | 77.00 | +1.31% | 1 694 | 22 | -0.44% | 0 | ||||||||
| 8.4.1997 | 62.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| 6.11.2000 | 25.00 | -0.39% | 2 000 | 80 | ||||||||||
| 23.8.2000 | 25.00 | -0.39% | 0 | 0 | ||||||||||
| 7.8.2000 | 25.00 | -0.39% | 2 750 | 110 | ||||||||||
| 4.7.2000 | 25.00 | -0.39% | 1 250 | 50 | ||||||||||
| 30.10.2000 | 25.00 | -0.39% | 2 925 | 117 | ||||||||||
| 17.10.2000 | 25.00 | -0.39% | 0 | 0 | ||||||||||
| 27.9.2000 | 25.00 | -0.39% | 0 | 0 | ||||||||||
| 11.9.2000 | 25.00 | -0.39% | 0 | 0 | ||||||||||
| 24.3.1997 | 64.00 | -1.53% | 3 072 | 48 | -0.33% | 0 | ||||||||
| 8.9.1999 | 37.00 | -0.26% | 0 | 0 | ||||||||||
| 17.7.1997 | 54.70 | -0.18% | 4 376 | 80 | ||||||||||
| 4.4.1997 | 63.00 | 0.00% | 3 528 | 56 | -0.15% | 0 | ||||||||
| 6.12.1996 | 65.08 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 5.12.1996 | 65.08 | -4.99% | 10 413 | 160 | -0.03% | 0 | ||||||||
| 4.12.1996 | 68.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 75.00 | +0.04% | 3 000 | 40 | 70.00 | 0.00% | 5 600 | 80 | ||||||
| 20.12.1996 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 71.40 | +5.00% | 8 354 | 117 | 0.00% | 0 | ||||||||
| 18.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 78.00 | 0.00% | 1 248 | 16 | 0.00% | 0 | ||||||||
| 12.2.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 78.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 6 048 | 80 | ||||||
| 28.1.1997 | 78.00 | +2.53% | 2 028 | 26 | 0.00% | 0 | ||||||||
| 27.1.1997 | 76.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 72.45 | +5.00% | 0 | 0 | 70.60 | 0.00% | 3 954 | 56 | ||||||
| 23.1.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 69.00 | -3.15% | 552 | 8 | 0.00% | 0 | ||||||||
| 13.1.1997 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 68.00 | 0.00% | 0 | 0 | 65.60 | 0.00% | 2 624 | 40 | ||||||
| 18.11.1996 | 68.00 | 0.00% | 0 | 0 | 65.60 | 0.00% | 11 808 | 180 | ||||||
| 26.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 68.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 091 | 18 | ||||||
| 27.9.1996 | 68.00 | -1.44% | 544 | 8 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 69.00 | 0.00% | 8 280 | 120 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 70.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 070 | 101 | ||||||
| 17.9.1996 | 70.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
| 3.9.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 70.50 | 0.00% | 25 803 | 366 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 70.50 | 0.00% | 212 | 3 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 70.50 | +0.71% | 3 384 | 48 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 70.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| 23.7.1996 | 70.00 | 0.00% | 0 | 0 | 64.30 | 0.00% | 1 929 | 30 | ||||||
| 1.7.1996 | 71.00 | -1.38% | 710 | 10 | 70.60 | 0.00% | 1 130 | 16 | ||||||
| 28.6.1996 | 72.00 | 0.00% | 576 | 8 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 72.00 | 0.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 70.50 | -0.70% | 1 622 | 23 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 74.00 | +0.27% | 5 920 | 80 | 76.00 | 0.00% | 4 484 | 59 | ||||||
| 29.3.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 81.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||||
| 20.3.1996 | 90.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| 21.5.1996 | 70.10 | +0.14% | 1 472 | 21 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 70.10 | 0.00% | 561 | 8 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 70.10 | 0.00% | 4 276 | 61 | 60.00 | 0.00% | 360 | 6 | ||||||
| 15.5.1996 | 70.10 | 0.00% | 10 585 | 151 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 74.00 | +3.03% | 1 776 | 24 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 71.82 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 68.40 | -5.00% | 3 215 | 47 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 72.00 | 0.00% | 432 | 6 | 60.00 | 0.00% | 1 140 | 19 | ||||||
| 29.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 72.00 | 0.00% | 7 920 | 110 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 93.00 | +1.01% | 2 139 | 23 | 90.00 | 0.00% | 4 390 | 49 | ||||||
| 18.1.1996 | 91.00 | -2.15% | 9 282 | 102 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 92.07 | +10.00% | 2 486 | 27 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 93.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| 1.2.1996 | 83.70 | -10.00% | 6 612 | 79 | 100.00 | 0.00% | 7 600 | 76 | ||||||
| 31.1.1996 | 93.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 9.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 12.1.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 7.12.1995 | 86.00 | 0.00% | 22 618 | 263 | 85.00 | 0.00% | 1 360 | 16 | ||||||
| 14.11.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 76.95 | -5.00% | 0 | 0 | 77.70 | 0.00% | 466 | 6 | ||||||
| 14.3.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 74.10 | -5.00% | 8 447 | 114 | 66.50 | 0.00% | 2 128 | 32 | ||||||
| 3.3.1997 | 79.00 | +1.28% | 3 160 | 40 | 0.00% | 0 | ||||||||
| 28.2.1997 | 78.00 | 0.00% | 9 360 | 120 | 0.00% | 0 | ||||||||
| 19.3.1997 | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 62.00 | 0.00% | 0 | 0 | 61.70 | 0.00% | 494 | 8 | ||||||
| 14.4.1997 | 62.00 | 0.00% | 0 | 0 | 61.70 | 0.00% | 864 | 14 | ||||||
| 11.4.1997 | 62.00 | 0.00% | 2 356 | 38 | 0.00% | 0 | ||||||||
| 27.5.1997 | 59.00 | 0.00% | 0 | 0 | 59.70 | 0.00% | 478 | 8 | ||||||
| 26.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 59.00 | 0.00% | 472 | 8 | 59.70 | 0.00% | 2 090 | 35 | ||||||
| 20.5.1997 | 59.00 | -4.83% | 1 947 | 33 | 0.00% | 0 | ||||||||
| 19.5.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 0.00% | 0 | ||||||||||||
| 15.7.1997 | 54.70 | 0.00% | 2 188 | 40 | ||||||||||
| 14.7.1997 | 0.00% | 0 | ||||||||||||
| 10.7.1997 | 0.00% | 0 | ||||||||||||
| 9.7.1997 | 54.70 | 0.00% | 985 | 18 | ||||||||||
| 8.7.1997 | 0.00% | 0 | ||||||||||||
| 7.7.1997 | 0.00% | 0 | ||||||||||||
| 30.7.1997 | 0.00% | 0 | ||||||||||||
| 1.10.1997 | 40.00 | 0.00% | 640 | 16 | ||||||||||
| 2.7.1997 | 0.00% | 0 | ||||||||||||
| 13.6.1997 | 54.70 | 0.00% | 6 838 | 125 | ||||||||||
| 12.6.1997 | 0.00% | 0 | ||||||||||||
| 11.6.1997 | 0.00% | 0 | ||||||||||||
| 10.6.1997 | 0.00% | 0 | ||||||||||||
| 9.6.1997 | 0.00% | 0 | ||||||||||||
| 6.6.1997 | 0.00% | 0 | ||||||||||||
| 5.6.1997 | 0.00% | 0 | ||||||||||||
| 19.6.1997 | 0.00% | 0 | ||||||||||||
| 18.6.1997 | 0.00% | 0 | ||||||||||||
| 27.6.1997 | 0.00% | 0 | ||||||||||||
| 26.6.1997 | 0.00% | 0 | ||||||||||||
| 24.6.1997 | 0.00% | 0 | ||||||||||||
| 19.8.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
