ČESKÁ POJIŠŤOVNA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÁ POJIŠŤOVNA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 3 120.00 | -0.31% | 109 200 | 35 | 3 034.30 | +8.47% | 43 175 | 14 | ||||||
8.9.1997 | 2 762.00 | +0.43% | 2 762 | 1 | 2 740.00 | +8.44% | 11 449 | 4 | ||||||
22.10.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 900.00 | +8.44% | 35 648 | 19 | ||||||
31.8.2004 | 11 700.00 | +0.28% | 128 700 | 11 | 11 980.00 | +8.36% | 91 920 | 8 | ||||||
8.10.1998 | 1 311.00 | -5.00% | 0 | 0 | 1 360.00 | +8.33% | 12 125 | 9 | ||||||
23.7.2003 | 7 000.00 | -2.10% | 21 000 | 3 | 7 500.00 | +8.27% | 82 000 | 11 | ||||||
19.12.2001 | 3 295.00 | -0.33% | 114 585 | 35 | 3 950.00 | +8.21% | 958 959 | 253 | ||||||
28.12.2001 | 2 975.00 | 0.00% | 0 | 0 | 3 350.00 | +8.11% | 71 214 | 22 | ||||||
2.9.1996 | 4 000.00 | 0.00% | 0 | 0 | 3 950.00 | +8.00% | 3 950 | 1 | ||||||
2.5.1995 | 3 670.00 | 0.00% | 51 380 | 14 | 3 900.00 | +8.00% | 7 800 | 2 | ||||||
8.12.1995 | 3 760.00 | +0.26% | 2 504 160 | 666 | +8.00% | 0 | 0 | |||||||
19.9.1995 | 4 100.00 | -1.20% | 61 500 | 15 | 4 100.00 | +8.00% | 24 600 | 6 | ||||||
2.2.1996 | 4 250.00 | -3.07% | 55 250 | 13 | 4 130.00 | +8.00% | 53 615 | 12 | ||||||
8.2.1999 | 1 251.00 | +1.21% | 1 251 | 1 | 1 235.10 | +7.97% | 1 235 | 1 | ||||||
12.5.1997 | 2 990.00 | -0.66% | 8 970 | 3 | 3 163.50 | +7.89% | 34 147 | 11 | ||||||
24.9.1999 | 1 610.00 | +1.89% | 16 100 | 10 | 1 640.00 | +7.88% | 11 407 | 7 | ||||||
2.7.1997 | 2 423.00 | +0.41% | 29 076 | 12 | +7.86% | 0 | ||||||||
26.7.2001 | 2 700.00 | 0.00% | 0 | 0 | 2 750.10 | +7.84% | 2 750 | 1 | ||||||
27.9.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 400.00 | +7.84% | 13 200 | 3 | ||||||
28.4.1999 | 1 323.00 | -4.95% | 0 | 0 | 1 380.00 | +7.81% | 1 380 | 1 | ||||||
24.6.2002 | 4 302.00 | 0.00% | 0 | 0 | 4 600.00 | +7.66% | 215 861 | 48 | ||||||
8.7.2005 | 17 430.00 | +5.00% | 0 | 0 | 18 387.20 | +7.62% | 220 646 | 12 | ||||||
24.7.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +7.61% | 5 000 | 2 | ||||||
4.6.1997 | 2 830.00 | -0.70% | 45 280 | 16 | 2 800.00 | +7.60% | 19 218 | 7 | ||||||
20.8.2001 | 2 570.00 | 0.00% | 0 | 0 | 2 850.00 | +7.54% | 11 350 | 4 | ||||||
30.3.2004 | 11 500.00 | +3.60% | 828 000 | 72 | 10 850.00 | +7.42% | 0 | 0 | ||||||
5.5.1999 | 1 569.00 | +13.36% | 46 630 | 30 | 1 461.00 | +7.42% | 21 636 | 15 | ||||||
28.4.2004 | 11 000.00 | 0.00% | 0 | 0 | 11 275.00 | +7.38% | 0 | 0 | ||||||
19.8.2002 | 4 100.00 | -4.65% | 82 000 | 20 | 3 756.00 | +7.31% | 145 528 | 38 | ||||||
4.5.1999 | 1 384.00 | +2.51% | 13 840 | 10 | 1 360.00 | +7.25% | 7 973 | 6 | ||||||
2.4.2002 | 3 500.00 | 0.00% | 0 | 0 | 4 000.00 | +7.23% | 0 | 0 | ||||||
20.5.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 501.50 | +7.15% | 49 517 | 11 | ||||||
12.5.1999 | 1 700.00 | 0.00% | 1 700 | 1 | 1 719.00 | +7.13% | 6 876 | 4 | ||||||
2.6.1998 | 2 400.00 | -4.00% | 41 150 | 17 | 1 985.00 | +7.12% | 11 603 | 6 | ||||||
13.2.2004 | 10 550.00 | +0.48% | 10 554 680 | 981 | 11 275.00 | +7.07% | 0 | 0 | ||||||
18.8.2004 | 11 180.00 | 0.00% | 0 | 0 | 11 350.00 | +7.06% | 22 700 | 2 | ||||||
19.11.2001 | 2 840.00 | 0.00% | 0 | 0 | 3 450.00 | +7.06% | 77 951 | 23 | ||||||
24.3.1998 | 2 921.00 | +4.99% | 40 894 | 14 | 2 401.20 | +7.04% | 59 101 | 21 | ||||||
27.10.1998 | 1 377.00 | +4.95% | 0 | 0 | 1 417.00 | +7.03% | 15 167 | 11 | ||||||
4.2.2000 | 2 700.00 | -0.73% | 27 000 | 10 | 2 890.00 | +7.01% | 54 477 | 19 | ||||||
12.3.1996 | 4 460.00 | +3.12% | 89 200 | 20 | 4 334.20 | +7.00% | 25 865 | 6 | ||||||
9.5.1996 | 5 050.00 | +1.00% | 212 100 | 42 | 5 145.50 | +7.00% | 51 455 | 10 | ||||||
10.10.1995 | 4 045.00 | -0.85% | 44 495 | 11 | 4 171.00 | +7.00% | 16 206 | 4 | ||||||
20.12.1995 | 3 958.00 | +7.00% | 23 716 | 6 | ||||||||||
15.6.1995 | 4 650.00 | 0.00% | 0 | 0 | 4 800.00 | +7.00% | 43 200 | 9 | ||||||
17.2.1995 | 5 366.50 | +7.00% | 26 833 | 5 | ||||||||||
2.2.2004 | 10 300.00 | +6.19% | 30 900 | 3 | 11 062.50 | +6.98% | 110 625 | 10 | ||||||
20.4.2001 | 2 550.00 | 0.00% | 0 | 0 | 2 599.00 | +6.95% | 15 594 | 6 | ||||||
18.3.2002 | 3 500.00 | 0.00% | 0 | 0 | 3 850.00 | +6.94% | 53 900 | 14 | ||||||
8.1.1999 | 1 159.00 | 0.00% | 0 | 0 | 1 200.00 | +6.90% | 5 990 | 5 | ||||||
7.1.1997 | 3 123.00 | -4.98% | 0 | 0 | +6.88% | 0 | ||||||||
29.11.2001 | 3 340.00 | +13.22% | 2 116 980 | 700 | 3 440.50 | +6.84% | 115 723 | 34 | ||||||
20.4.2000 | 3 000.00 | +3.44% | 2 220 000 | 740 | 2 990.00 | +6.78% | 121 200 | 41 | ||||||
21.4.2004 | 11 400.00 | +2.70% | 57 000 | 5 | 11 500.00 | +6.72% | 34 050 | 3 | ||||||
9.6.1998 | 2 400.00 | 0.00% | 9 600 | 4 | 2 310.00 | +6.71% | 23 084 | 10 | ||||||
26.2.1998 | 2 564.00 | 0.00% | 10 256 | 4 | 2 528.50 | +6.65% | 5 057 | 2 | ||||||
23.11.1998 | 1 558.00 | +2.43% | 35 810 | 23 | 1 450.00 | +6.64% | 8 600 | 6 | ||||||
27.10.2004 | 14 700.00 | +0.68% | 323 400 | 22 | 14 500.00 | +6.61% | 390 600 | 27 | ||||||
20.3.1998 | 2 650.00 | +1.14% | 29 150 | 11 | 2 650.00 | +6.59% | 7 850 | 3 | ||||||
14.2.2000 | 2 700.00 | 0.00% | 18 900 | 7 | 2 665.00 | +6.53% | 30 041 | 11 | ||||||
|
Údaje o firmách, ČESKÁ POJIŠŤOVNA
Zpravodajství k akcii ČESKÁ POJIŠŤOVNA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky