ČESKÁ POJIŠŤOVNA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ POJIŠŤOVNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.2003 | 7 100.00 | +1.43% | 310 254 100 | 43 091 | 7 255.00 | +4.53% | 0 | 0 | ||||||
24.7.2003 | 7 000.00 | 0.00% | 310 176 000 | 43 080 | 6 940.00 | -7.46% | 34 700 | 5 | ||||||
29.10.2001 | 2 888.00 | 0.00% | 40 672 008 | 14 091 | 3 077.10 | +1.55% | 12 308 | 4 | ||||||
9.11.1994 | 4 990.00 | -495.00% | 40 653 530 | 8 147 | ||||||||||
15.12.1995 | 3 990.00 | +5.00% | 12 779 970 | 3 203 | 3 860.00 | +1.00% | 26 538 | 7 | ||||||
27.1.1994 | 20 450.00 | +997.00% | 11 329 300 | 554 | ||||||||||
13.2.2004 | 10 550.00 | +0.48% | 10 554 680 | 981 | 11 275.00 | +7.07% | 0 | 0 | ||||||
4.10.2001 | 2 911.00 | 0.00% | 8 700 000 | 3 000 | 3 102.10 | +3.40% | 30 719 | 10 | ||||||
25.1.1994 | 18 595.00 | +999.00% | 6 340 895 | 341 | ||||||||||
24.11.1994 | 5 250.00 | -277.00% | 6 268 500 | 1 194 | ||||||||||
3.2.1994 | 22 000.00 | +1 000.00% | 6 116 000 | 278 | ||||||||||
6.2.2004 | 10 406.00 | 0.00% | 6 041 952 | 560 | 10 313.00 | -5.44% | 30 939 | 3 | ||||||
24.11.2004 | 15 800.00 | 0.00% | 5 666 512 | 358 | 15 805.00 | +0.03% | 268 625 | 17 | ||||||
10.11.1994 | 5 200.00 | +420.00% | 5 283 200 | 1 016 | ||||||||||
11.4.2000 | 3 000.00 | 0.00% | 5 070 000 | 1 690 | 2 911.20 | -2.96% | 44 305 | 15 | ||||||
1.2.1994 | 20 000.00 | -220.00% | 4 980 000 | 249 | ||||||||||
19.2.2003 | 4 500.00 | -0.11% | 4 938 430 | 1 097 | 4 608.00 | +0.01% | 0 | 0 | ||||||
18.1.1994 | 15 370.00 | +998.00% | 4 749 330 | 309 | ||||||||||
24.2.1994 | 17 500.00 | -277.00% | 4 532 500 | 259 | ||||||||||
10.11.2004 | 15 800.00 | +3.27% | 4 307 400 | 277 | 14 650.10 | -2.33% | 43 901 | 3 | ||||||
10.2.1994 | 18 800.00 | -505.00% | 4 004 400 | 213 | ||||||||||
17.7.2002 | 4 200.00 | 0.00% | 4 004 000 | 910 | 4 490.00 | +0.22% | 0 | 0 | ||||||
7.7.1994 | 11 000.00 | 0.00% | 3 905 000 | 355 | ||||||||||
27.1.2004 | 9 700.00 | +3.19% | 3 874 200 | 400 | 9 675.90 | +0.24% | 0 | 0 | ||||||
22.1.2002 | 3 200.00 | 0.00% | 3 873 400 | 1 070 | 3 200.00 | -3.08% | 282 472 | 86 | ||||||
3.6.1996 | 5 140.00 | -3.47% | 3 803 600 | 740 | 4 922.00 | -1.00% | 62 080 | 12 | ||||||
30.4.2004 | 11 200.00 | +1.82% | 3 612 651 | 327 | 11 700.00 | +3.76% | 432 900 | 37 | ||||||
17.2.1994 | 18 000.00 | +256.00% | 3 600 000 | 200 | ||||||||||
15.2.1994 | 17 550.00 | -664.00% | 3 545 100 | 202 | ||||||||||
30.1.2002 | 2 944.00 | 0.00% | 3 200 000 | 1 000 | 3 250.00 | -5.24% | 128 400 | 39 | ||||||
17.10.2000 | 2 600.00 | -7.14% | 3 120 000 | 1 200 | 2 650.20 | 0.00% | 10 598 | 4 | ||||||
21.6.1994 | 11 500.00 | 0.00% | 3 036 000 | 264 | ||||||||||
20.12.2004 | 15 300.00 | +2.00% | 2 995 600 | 196 | 15 090.00 | +0.29% | 150 180 | 10 | ||||||
11.4.1994 | 13 550.00 | 0.00% | 2 845 500 | 210 | ||||||||||
18.4.1994 | 13 600.00 | -72.00% | 2 815 200 | 207 | ||||||||||
8.3.2004 | 11 339.00 | +2.15% | 2 802 970 | 248 | 10 865.10 | +0.13% | 54 307 | 5 | ||||||
5.10.2000 | 2 800.00 | +3.70% | 2 800 000 | 1 000 | 2 650.00 | 0.00% | 2 650 | 1 | ||||||
18.2.2003 | 4 505.00 | +2.39% | 2 776 570 | 614 | 4 607.50 | 0.00% | 0 | 0 | ||||||
14.4.1994 | 13 700.00 | +73.00% | 2 740 000 | 200 | ||||||||||
13.9.2000 | 2 720.00 | +1.56% | 2 720 000 | 1 000 | 2 668.50 | +0.07% | 5 336 | 2 | ||||||
12.9.2000 | 2 678.00 | 0.00% | 2 680 700 | 1 001 | 2 666.60 | +2.08% | 18 666 | 7 | ||||||
25.11.2004 | 15 700.00 | -0.63% | 2 619 650 | 166 | 15 200.00 | -3.82% | 106 401 | 7 | ||||||
22.8.2000 | 2 600.00 | +4.00% | 2 600 000 | 1 000 | 2 500.00 | 0.00% | 7 500 | 3 | ||||||
16.8.2000 | 2 600.00 | +1.96% | 2 600 000 | 1 000 | 2 500.00 | -0.01% | 0 | 0 | ||||||
15.8.2000 | 2 550.00 | +6.20% | 2 550 000 | 1 000 | 2 500.50 | 0.00% | 10 002 | 4 | ||||||
8.6.2004 | 11 000.00 | 0.00% | 2 530 000 | 230 | 10 720.00 | +0.18% | 21 440 | 2 | ||||||
22.2.1994 | 18 000.00 | 0.00% | 2 520 000 | 140 | ||||||||||
8.12.1995 | 3 760.00 | +0.26% | 2 504 160 | 666 | +8.00% | 0 | 0 | |||||||
22.11.1994 | 5 400.00 | +188.00% | 2 494 800 | 462 | ||||||||||
29.11.2002 | 4 100.00 | +0.49% | 2 463 075 | 600 | 4 275.50 | 0.00% | 0 | 0 | ||||||
15.3.1994 | 16 000.00 | +389.00% | 2 432 000 | 152 | ||||||||||
18.11.1994 | 5 250.00 | +38.00% | 2 409 750 | 459 | ||||||||||
6.4.2000 | 3 000.00 | 0.00% | 2 391 000 | 797 | 2 861.20 | -1.67% | 17 122 | 6 | ||||||
31.1.1995 | 4 900.00 | -101.00% | 2 386 300 | 487 | 4 948.00 | +1.00% | 24 740 | 5 | ||||||
15.11.1994 | 5 250.00 | -94.00% | 2 383 500 | 454 | ||||||||||
18.10.1994 | 7 000.00 | -489.00% | 2 366 000 | 338 | ||||||||||
21.7.1994 | 10 500.00 | -186.00% | 2 268 000 | 216 | ||||||||||
17.10.1994 | 7 360.00 | +13.00% | 2 244 800 | 305 | ||||||||||
16.5.2003 | 5 700.00 | 0.00% | 2 236 600 | 400 | 5 480.90 | +0.75% | 16 637 | 3 | ||||||
20.4.2000 | 3 000.00 | +3.44% | 2 220 000 | 740 | 2 990.00 | +6.78% | 121 200 | 41 | ||||||
|
Údaje o firmách, ČESKÁ POJIŠŤOVNA
Zpravodajství k akcii ČESKÁ POJIŠŤOVNA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €