ČESKÁ POJIŠŤOVNA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÁ POJIŠŤOVNA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 6 010.00 | -131.00% | 492 820 | 82 | 6 172.00 | +10.00% | 12 344 | 2 | ||||||
11.7.2005 | 18 824.00 | +8.00% | 996 058 | 53 | 20 225.90 | +9.99% | 10 371 182 | 624 | ||||||
11.11.2003 | 7 800.00 | 0.00% | 0 | 0 | 8 360.00 | +9.99% | 8 360 | 1 | ||||||
21.5.2003 | 6 700.00 | +4.69% | 334 000 | 51 | 6 679.50 | +9.99% | 19 509 | 3 | ||||||
20.5.2003 | 6 400.00 | +6.93% | 94 500 | 15 | 6 072.30 | +9.99% | 18 217 | 3 | ||||||
4.10.1999 | 1 700.00 | 0.00% | 0 | 0 | 1 889.90 | +9.99% | 5 670 | 3 | ||||||
11.7.2001 | 2 700.00 | 0.00% | 0 | 0 | 2 582.20 | +9.98% | 18 075 | 7 | ||||||
1.3.1999 | 1 378.00 | 0.00% | 0 | 0 | 1 265.00 | +9.98% | 3 795 | 3 | ||||||
11.2.1999 | 1 270.00 | +1.51% | 7 620 | 6 | 1 254.00 | +9.98% | 8 608 | 7 | ||||||
5.11.1998 | 1 680.00 | 0.00% | 0 | 0 | 1 540.00 | +9.97% | 1 540 | 1 | ||||||
20.3.1997 | 3 000.00 | +1.69% | 42 000 | 14 | 2 930.00 | +9.96% | 14 650 | 5 | ||||||
24.11.1998 | 1 635.00 | +4.94% | 0 | 0 | 1 576.00 | +9.95% | 4 728 | 3 | ||||||
2.11.1998 | 1 680.00 | +1.63% | 178 950 | 103 | 1 620.00 | +9.95% | 8 100 | 5 | ||||||
28.1.1999 | 1 117.00 | +4.98% | 0 | 0 | 1 127.00 | +9.94% | 9 016 | 8 | ||||||
19.10.1998 | 1 205.00 | +3.07% | 34 945 | 29 | 1 102.00 | +9.94% | 1 102 | 1 | ||||||
30.10.1998 | 1 653.00 | +10.20% | 213 240 | 130 | 1 474.00 | +9.90% | 7 367 | 5 | ||||||
19.1.2000 | 2 500.00 | +0.80% | 42 367 | 17 | 2 546.50 | +9.76% | 7 640 | 3 | ||||||
28.1.1997 | 3 301.00 | -4.31% | 39 612 | 12 | 3 493.00 | +9.64% | 94 032 | 27 | ||||||
20.10.1998 | 1 205.00 | 0.00% | 0 | 0 | 1 206.10 | +9.57% | 4 830 | 4 | ||||||
14.8.1997 | 2 546.00 | +0.59% | 127 300 | 50 | 2 463.50 | +9.38% | 7 391 | 3 | ||||||
|