ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZNOJMIA ZNOJMO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 19.01 | -4.99% | 285 | 15 | 0.00% | 0 | ||||||||
| 23.5.1997 | 19.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 19.01 | 0.00% | 0 | 0 | 23.00 | -4.16% | 345 | 15 | ||||||
| 27.5.1997 | 19.01 | 0.00% | 0 | 0 | 22.00 | -4.34% | 110 | 5 | ||||||
| 28.5.1997 | 19.01 | 0.00% | 0 | 0 | 23.00 | +4.54% | 575 | 25 | ||||||
| 29.5.1997 | 19.01 | 0.00% | 0 | 0 | 22.00 | -4.34% | 440 | 20 | ||||||
| 30.5.1997 | 19.01 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 21.5.1997 | 20.01 | -4.98% | 100 | 5 | 0.00% | 0 | ||||||||
| 20.5.1997 | 21.06 | -4.96% | 421 | 20 | -4.00% | 0 | ||||||||
| 16.5.1997 | 21.11 | -4.99% | 253 | 12 | 25.00 | +8.69% | 625 | 25 | ||||||
| 19.5.1997 | 22.16 | +4.97% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 15.5.1997 | 22.22 | -4.96% | 0 | 0 | 23.00 | -4.16% | 460 | 20 | ||||||
| 14.5.1997 | 23.38 | -4.99% | 0 | 0 | +20.36% | 0 | ||||||||
| 13.5.1997 | 24.61 | -4.98% | 246 | 10 | 20.00 | -5.04% | 559 | 28 | ||||||
| 12.5.1997 | 25.90 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 9.5.1997 | 27.26 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
| 7.5.1997 | 28.69 | -4.96% | 287 | 10 | -7.40% | 0 | ||||||||
| 6.5.1997 | 30.19 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.5.1997 | 31.77 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 2.5.1997 | 33.44 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 30.4.1997 | 35.20 | -4.99% | 880 | 25 | 36.50 | -7.59% | 803 | 22 | ||||||
| 29.4.1997 | 37.05 | -5.00% | 0 | 0 | 39.50 | 0.00% | 1 185 | 30 | ||||||
| 9.4.1997 | 38.70 | -0.02% | 194 | 5 | -10.00% | 0 | ||||||||
| 10.4.1997 | 38.70 | 0.00% | 0 | 0 | 36.60 | +1.66% | 183 | 5 | ||||||
| 11.4.1997 | 38.70 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 14.4.1997 | 38.70 | 0.00% | 1 161 | 30 | 35.00 | +3.03% | 680 | 20 | ||||||
| 15.4.1997 | 38.70 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| 16.4.1997 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 38.71 | -4.98% | 1 548 | 40 | 0.00% | 0 | ||||||||
| 17.4.1997 | 39.00 | +0.77% | 780 | 20 | -9.85% | 0 | ||||||||
| 18.4.1997 | 39.00 | 0.00% | 195 | 5 | 32.00 | 0.00% | 128 | 4 | ||||||
| 21.4.1997 | 39.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 22.4.1997 | 39.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 23.4.1997 | 39.00 | 0.00% | 975 | 25 | 30.00 | -8.14% | 450 | 15 | ||||||
| 24.4.1997 | 39.00 | 0.00% | 0 | 0 | 32.50 | +8.33% | 325 | 10 | ||||||
| 25.4.1997 | 39.00 | 0.00% | 0 | 0 | +21.53% | 0 | ||||||||
| 28.4.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 42.88 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.4.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 47.50 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 27.2.1997 | 48.02 | -4.98% | 0 | 0 | -1.13% | 0 | ||||||||
| 4.3.1997 | 50.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 5.3.1997 | 50.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 6.3.1997 | 50.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 7.3.1997 | 50.00 | 0.00% | 0 | 0 | 35.40 | -6.84% | 850 | 24 | ||||||
| 10.3.1997 | 50.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 11.3.1997 | 50.00 | 0.00% | 500 | 10 | 35.00 | +9.37% | 910 | 26 | ||||||
| 12.3.1997 | 50.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 13.3.1997 | 50.00 | 0.00% | 500 | 10 | +5.26% | 0 | ||||||||
| 14.3.1997 | 50.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 17.3.1997 | 50.00 | 0.00% | 0 | 0 | 38.50 | -3.87% | 963 | 25 | ||||||
| 18.3.1997 | 50.00 | 0.00% | 0 | 0 | 40.00 | +3.89% | 400 | 10 | ||||||
| 19.3.1997 | 50.00 | 0.00% | 0 | 0 | 36.20 | -4.25% | 1 494 | 39 | ||||||
| 20.3.1997 | 50.00 | 0.00% | 2 750 | 55 | +37.07% | 0 | ||||||||
| 21.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 50.00 | 0.00% | 1 750 | 35 | 50.00 | -4.76% | 800 | 16 | ||||||
| 25.3.1997 | 50.00 | 0.00% | 250 | 5 | +10.00% | 0 | ||||||||
| 26.3.1997 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | ||||||||
| 27.3.1997 | 50.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
