ZNOVÍN ZNOJMO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZNOVÍN ZNOJMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 225.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
3.3.1997 | 225.00 | 0.00% | 0 | 0 | 255.00 | -1.92% | 3 825 | 15 | ||||||
28.2.1997 | 225.00 | 0.00% | 0 | 0 | 260.00 | +1.16% | 780 | 3 | ||||||
27.2.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 226.00 | 0.00% | 0 | 0 | 210.00 | -7.07% | 1 260 | 6 | ||||||
12.11.1996 | 226.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 390 | 15 | ||||||
11.11.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 226.00 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
6.11.1996 | 226.00 | 0.00% | 0 | 0 | -6.86% | 0 | ||||||||
5.11.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00 | -2.46% | 0 | 0 | ||||||
25.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00 | -2.40% | 0 | 0 | ||||||
24.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00 | +9.24% | 0 | 0 | ||||||
21.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 226.00 | 0.00% | 1 356 | 6 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 226.00 | 0.00% | 0 | 0 | 238.00 | -9.71% | 714 | 3 | ||||||
11.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 226.00 | 0.00% | 3 390 | 15 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 226.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
24.9.1996 | 226.00 | 0.00% | 0 | 0 | 270.00 | +5.45% | 5 800 | 22 | ||||||
23.9.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 226.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 226.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 510 | 2 | ||||||
17.9.1996 | 226.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 226.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 1 560 | 6 | ||||||
13.9.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 226.00 | 0.00% | 6 780 | 30 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 246.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
3.12.1996 | 246.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
6.12.1996 | 270.00 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
14.8.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 244.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 244.00 | 0.00% | 3 660 | 15 | -3.00% | 0 | 0 | |||||||
9.8.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 275.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 581 | 2 | ||||||
18.4.1996 | 275.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 2 950 | 10 | ||||||
17.4.1996 | 275.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 1 800 | 6 | ||||||
16.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 275.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
4.4.1996 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.4.1996 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.4.1996 | 250.00 | 0.00% | 0 | 0 | 307.50 | -1.00% | 2 153 | 7 | ||||||
1.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 250.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 915 | 3 | ||||||
27.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 292.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.3.1996 | 292.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 396.00 | 0.00% | 0 | 0 | 350.00 | -8.00% | 5 250 | 15 | ||||||
27.2.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 400.00 | 0.00% | 0 | 0 | 310.00 | -9.00% | 930 | 3 | ||||||
4.3.1996 | 400.00 | 0.00% | 800 | 2 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 396.00 | 0.00% | 11 880 | 30 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 400.00 | 0.00% | 4 800 | 12 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 400.00 | 0.00% | 49 200 | 123 | 380.00 | 0.00% | 5 700 | 15 | ||||||
9.2.1996 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 400.00 | 0.00% | 59 200 | 148 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 400.00 | 0.00% | 22 800 | 57 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 400.00 | 0.00% | 43 600 | 109 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 400.00 | 0.00% | 0 | 0 | 383.00 | +1.00% | 11 490 | 30 | ||||||
29.1.1996 | 400.00 | 0.00% | 24 000 | 60 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 400.00 | 0.00% | 18 400 | 46 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 400.00 | 0.00% | 14 400 | 36 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 400.00 | 0.00% | 0 | 0 | 380.00 | +10.00% | 2 280 | 6 | ||||||
27.11.1996 | 204.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
26.11.1996 | 204.00 | 0.00% | 0 | 0 | 185.50 | -4.87% | 1 113 | 6 | ||||||
25.11.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 204.00 | 0.00% | 612 | 3 | -0.76% | 0 | ||||||||
20.11.1996 | 204.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
19.11.1996 | 204.00 | 0.00% | 0 | 0 | 194.50 | -7.38% | 2 918 | 15 | ||||||
6.9.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 251.00 | 0.00% | 1 506 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 251.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 251.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.8.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 251.00 | 0.00% | 3 012 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 301.00 | 0.00% | 9 632 | 32 | 290.00 | -5.00% | 8 122 | 28 | ||||||
31.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 301.00 | 0.00% | 903 | 3 | 304.80 | 0.00% | 610 | 2 | ||||||
29.5.1996 | 301.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 301.00 | 0.00% | 0 | 0 | 297.50 | -2.00% | 8 925 | 30 | ||||||
27.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 301.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 2 745 | 9 | ||||||
23.5.1996 | 301.00 | 0.00% | 6 020 | 20 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 301.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 2 700 | 9 | ||||||
20.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 301.00 | 0.00% | 4 515 | 15 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 301.00 | 0.00% | 9 030 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 350 | 15 | ||||||
7.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 301.00 | 0.00% | 10 836 | 36 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 350 | 15 | ||||||
29.4.1996 | 301.00 | 0.00% | 301 | 1 | 290.00 | 0.00% | 870 | 3 | ||||||
26.4.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 301.00 | 0.00% | 1 806 | 6 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 271.00 | 0.00% | 4 065 | 15 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ZNOVÍN ZNOJMO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €