ZPA JINONICE, ZPA PHA JINONICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZPA JINONICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1997 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 25.33 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
9.9.1997 | 25.33 | 0.00% | 0 | 0 | 30.10 | 602 | 20 | |||||||
8.9.1997 | 25.33 | 0.00% | 0 | 0 | 29.10 | -3.64% | 437 | 15 | ||||||
5.9.1997 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 25.33 | 0.00% | 861 | 34 | +0.66% | 0 | ||||||||
2.9.1997 | 25.33 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 110 | 37 | ||||||
1.9.1997 | 25.33 | +0.27% | 152 | 6 | 28.00 | -1.75% | 728 | 26 | ||||||
30.9.1997 | 25.52 | 0.00% | 0 | 0 | 28.50 | -5.00% | 684 | 24 | ||||||
29.9.1997 | 25.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 25.52 | +0.75% | 306 | 12 | 30.00 | +8.93% | 1 770 | 59 | ||||||
20.6.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 26.18 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
18.6.1997 | 26.18 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
17.6.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 26.18 | 0.00% | 0 | 0 | 31.00 | +5.08% | 1 333 | 43 | ||||||
9.6.1997 | 26.18 | 0.00% | 0 | 0 | 29.50 | -4.83% | 590 | 20 | ||||||
6.6.1997 | 26.18 | -4.97% | 445 | 17 | 0.00% | 0 | ||||||||
25.4.1997 | 26.59 | -4.96% | 3 217 | 121 | 25.10 | 0.00% | 1 230 | 49 | ||||||
5.6.1997 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 27.55 | 0.00% | 0 | 0 | 31.00 | 0.00% | 620 | 20 | ||||||
3.6.1997 | 27.55 | -5.00% | 468 | 17 | 0.00% | 0 | ||||||||
30.4.1997 | 27.91 | 0.00% | 0 | 0 | 24.10 | -3.98% | 265 | 11 | ||||||
29.4.1997 | 27.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 27.91 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 27.98 | -4.99% | 0 | 0 | 25.10 | -3.64% | 1 255 | 50 | ||||||
2.6.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 29.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
23.5.1997 | 29.00 | 0.00% | 0 | 0 | 30.50 | -1.61% | 519 | 17 | ||||||
22.5.1997 | 29.00 | 0.00% | 0 | 0 | 31.00 | -4.61% | 217 | 7 | ||||||
21.5.1997 | 29.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
20.5.1997 | 29.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 578 | 17 | ||||||
19.5.1997 | 29.00 | 0.00% | 0 | 0 | 31.00 | +6.89% | 837 | 27 | ||||||
16.5.1997 | 29.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 870 | 30 | ||||||
15.5.1997 | 29.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
14.5.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 1 900 | 76 | ||||||
13.5.1997 | 29.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 391 | 17 | ||||||
12.5.1997 | 29.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 210 | 10 | ||||||
9.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 29.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
6.5.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 600 | 24 | ||||||
5.5.1997 | 29.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 408 | 17 | ||||||
2.5.1997 | 29.00 | +3.90% | 290 | 10 | 23.00 | -4.56% | 161 | 7 | ||||||
18.4.1997 | 29.02 | -4.97% | 3 976 | 137 | 0.00% | 0 | ||||||||
23.4.1997 | 29.45 | -5.00% | 2 268 | 77 | +3.78% | 0 | ||||||||
21.4.1997 | 30.47 | +4.99% | 0 | 0 | -7.03% | 0 | ||||||||
17.4.1997 | 30.54 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 31.00 | +1.73% | 620 | 20 | 0.00% | 0 | ||||||||
16.4.1997 | 32.14 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
15.4.1997 | 33.83 | -4.99% | 0 | 0 | 30.00 | 0.00% | 390 | 13 | ||||||
14.4.1997 | 35.61 | -4.98% | 0 | 0 | +7.14% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €