ZPA JINONICE, ZPA PHA JINONICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZPA JINONICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1997 | 24.88 | 0.00% | 0 | 0 | 34.00 | +6.25% | 816 | 24 | ||||||
9.7.1997 | 24.88 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
10.7.1997 | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 24.88 | 0.00% | 0 | 0 | 30.50 | 1 220 | 40 | |||||||
14.7.1997 | 24.88 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
15.7.1997 | 24.88 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
7.7.1997 | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 24.88 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
3.7.1997 | 24.88 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
2.7.1997 | 24.88 | 0.00% | 0 | 0 | 34.00 | +4.61% | 340 | 10 | ||||||
1.7.1997 | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 24.88 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 24.88 | -4.96% | 1 244 | 50 | 0.00% | 0 | ||||||||
16.7.1997 | 25.26 | +1.52% | 253 | 10 | +0.52% | 0 | ||||||||
17.7.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 25.26 | 0.00% | 0 | 0 | 31.70 | -1.85% | 222 | 7 | ||||||
28.7.1997 | 25.26 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
29.7.1997 | 25.26 | 0.00% | 0 | 0 | 31.20 | -3.40% | 374 | 12 | ||||||
30.7.1997 | 25.26 | 0.00% | 0 | 0 | 31.20 | 0.00% | 530 | 17 | ||||||
31.7.1997 | 25.26 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
1.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 25.26 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 25.26 | 0.00% | 0 | 0 | 30.00 | -7.12% | 1 800 | 60 | ||||||
21.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 25.26 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
28.8.1997 | 25.26 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
29.8.1997 | 25.26 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
1.9.1997 | 25.33 | +0.27% | 152 | 6 | 28.00 | -1.75% | 728 | 26 | ||||||
2.9.1997 | 25.33 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 110 | 37 | ||||||
3.9.1997 | 25.33 | 0.00% | 861 | 34 | +0.66% | 0 | ||||||||
4.9.1997 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 25.33 | 0.00% | 0 | 0 | 29.10 | -3.64% | 437 | 15 | ||||||
9.9.1997 | 25.33 | 0.00% | 0 | 0 | 30.10 | 602 | 20 | |||||||
10.9.1997 | 25.33 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
11.9.1997 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €