ZPA JINONICE, ZPA PHA JINONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZPA JINONICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 83.79 | -500.00% | 2 262 | 27 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 87.97 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.1.1995 | 92.36 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1995 | 96.97 | +499.00% | 0 | 0 | 120.00 | +2.00% | 2 640 | 22 | ||||||
19.1.1995 | 101.81 | +499.00% | 17 308 | 170 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 106.90 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1995 | 112.24 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1995 | 117.85 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1995 | 123.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 129.92 | +499.00% | 0 | 0 | 142.50 | -5.00% | 2 850 | 20 | ||||||
27.1.1995 | 136.41 | +499.00% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
30.1.1995 | 143.23 | +499.00% | 0 | 0 | 135.00 | -10.00% | 6 615 | 49 | ||||||
31.1.1995 | 150.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 157.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 165.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 174.07 | +499.00% | 119 064 | 684 | 135.50 | 0.00% | 813 | 6 | ||||||
6.2.1995 | 182.77 | +499.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
7.2.1995 | 191.90 | +499.00% | 0 | 0 | 156.50 | +2.00% | 10 329 | 66 | ||||||
8.2.1995 | 201.00 | +474.00% | 0 | 0 | 171.00 | +9.00% | 12 654 | 74 | ||||||
9.2.1995 | 211.00 | +497.00% | 128 921 | 611 | 175.00 | -2.00% | 7 910 | 47 | ||||||
10.2.1995 | 221.00 | +473.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1995 | 225.00 | +180.00% | 159 525 | 709 | +10.00% | 0 | 0 | |||||||
14.2.1995 | 214.00 | -488.00% | 0 | 0 | 211.00 | +4.00% | 4 009 | 19 | ||||||
15.2.1995 | 190.00 | -10.00% | 950 | 5 | ||||||||||
16.2.1995 | +5.00% | 0 | 0 | |||||||||||
17.2.1995 | 190.00 | -5.00% | 190 | 1 | ||||||||||
24.2.1995 | 204.00 | -467.00% | 8 160 | 40 | ||||||||||
27.2.1995 | 193.80 | -500.00% | 0 | 0 | ||||||||||
28.2.1995 | 184.11 | -500.00% | 0 | 0 | ||||||||||
1.3.1995 | 174.91 | -499.00% | 3 148 | 18 | ||||||||||
2.3.1995 | 166.17 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 157.87 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 149.98 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 145.10 | -325.00% | 6 820 | 47 | ||||||||||
8.3.1995 | 146.10 | +68.00% | 292 | 2 | ||||||||||
9.3.1995 | 145.10 | -68.00% | 5 224 | 36 | ||||||||||
10.3.1995 | 137.85 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 130.96 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 124.42 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 118.20 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 112.29 | -500.00% | 16 844 | 150 | ||||||||||
17.3.1995 | 106.68 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 101.35 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 96.29 | -499.00% | 2 889 | 30 | ||||||||||
22.3.1995 | 91.48 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 86.91 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 82.57 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 78.45 | -498.00% | 0 | 0 | ||||||||||
28.3.1995 | 74.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 70.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 74.35 | +499.00% | 1 338 | 18 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 78.00 | +490.00% | 11 232 | 144 | +2.00% | 0 | 0 | |||||||
3.4.1995 | 78.00 | 0.00% | 2 652 | 34 | 86.50 | -5.00% | 433 | 5 | ||||||
4.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
6.4.1995 | 81.90 | +500.00% | 573 | 7 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 77.81 | -499.00% | 233 | 3 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 74.00 | -9.00% | 2 516 | 34 | ||||||||
14.4.1995 | 0 | 0 | 71.00 | -4.00% | 1 207 | 17 | ||||||||
18.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
19.4.1995 | 75.00 | -361.00% | 450 | 6 | +4.00% | 0 | 0 | |||||||
20.4.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 78.75 | +500.00% | 6 064 | 77 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 81.00 | +285.00% | 2 754 | 34 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 81.00 | 0.00% | 5 913 | 73 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 81.40 | 0.00% | 8 466 | 104 | ||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 81.00 | 0.00% | 81 | 1 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 81.00 | 0.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 71.00 | -9.00% | 1 420 | 20 | ||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 80.00 | -123.00% | 8 000 | 100 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 67.50 | -5.00% | 1 148 | 17 | ||||||||
17.5.1995 | 76.00 | 0.00% | 3 648 | 48 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 79.80 | +500.00% | 1 596 | 20 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 83.79 | +500.00% | 5 279 | 63 | 85.00 | +9.00% | 15 725 | 185 | ||||||
22.5.1995 | 87.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 83.58 | -499.00% | 2 006 | 24 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 79.41 | -498.00% | 1 668 | 21 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 80.00 | -6.00% | 2 800 | 35 | ||||||||
29.5.1995 | 0 | 0 | 72.00 | -10.00% | 1 080 | 15 | ||||||||
30.5.1995 | 0 | 0 | 75.00 | +4.00% | 3 215 | 43 | ||||||||
31.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
1.6.1995 | 79.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 75.44 | -4.99% | 0 | 0 | 71.00 | 0.00% | 1 207 | 17 | ||||||
5.6.1995 | 71.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 68.09 | -4.99% | 0 | 0 | 67.50 | -5.00% | 1 620 | 24 | ||||||
7.6.1995 | 65.00 | -4.53% | 1 755 | 27 | 68.00 | +1.00% | 476 | 7 | ||||||
8.6.1995 | 65.00 | 0.00% | 7 410 | 114 | 66.50 | -2.00% | 1 131 | 17 | ||||||
9.6.1995 | 65.00 | 0.00% | 3 185 | 49 | +7.00% | 0 | 0 | |||||||
12.6.1995 | 65.00 | 0.00% | 1 560 | 24 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 65.00 | 0.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 65.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 7 455 | 105 | ||||||
15.6.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 65.00 | 0.00% | 2 210 | 34 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 65.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 2 609 | 37 | ||||||
20.6.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 65.00 | 0.00% | 0 | 0 | 68.50 | -6.00% | 1 165 | 17 | ||||||
22.6.1995 | 68.25 | +5.00% | 956 | 14 | +7.00% | 0 | 0 | |||||||
23.6.1995 | 68.25 | 0.00% | 0 | 0 | 66.30 | -9.00% | 2 984 | 45 | ||||||
26.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 65.00 | -4.76% | 650 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 65.00 | 0.00% | 9 945 | 153 | 60.00 | -9.00% | 8 340 | 139 | ||||||
29.6.1995 | 65.00 | 0.00% | 4 615 | 71 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 65.00 | 0.00% | 14 950 | 230 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.50 | +1.00% | 605 | 10 | ||||||
4.7.1995 | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 1 220 | 20 | ||||||
7.7.1995 | 58.00 | -5.00% | 2 320 | 40 | ||||||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 4 148 | 68 | ||||||
11.7.1995 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 55.74 | -4.99% | 1 505 | 27 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 53.00 | -4.91% | 5 300 | 100 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 57.00 | +2.42% | 1 368 | 24 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 57.00 | 0.00% | 11 115 | 195 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 57.00 | 0.00% | 5 301 | 93 | 61.00 | 0.00% | 1 403 | 23 | ||||||
2.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 65.98 | +4.99% | 2 441 | 37 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 65.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 65.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 62.69 | -4.98% | 3 949 | 63 | 61.00 | 0.00% | 1 464 | 24 | ||||||
15.8.1995 | 63.00 | +0.49% | 4 599 | 73 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 57.00 | -4.76% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 2 030 | 35 | ||||||
22.8.1995 | 57.00 | 0.00% | 10 488 | 184 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 57.00 | 0.00% | 5 700 | 100 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
1.9.1995 | 57.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 3 660 | 60 | ||||||
4.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
6.9.1995 | 59.85 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 59.85 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
8.9.1995 | 62.84 | +4.99% | 0 | 0 | 57.00 | -2.00% | 2 907 | 51 | ||||||
11.9.1995 | 65.98 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 69.27 | +4.98% | 9 906 | 143 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 72.73 | +4.99% | 0 | 0 | 60.00 | -5.00% | 1 020 | 17 | ||||||
14.9.1995 | 76.36 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 80.17 | +4.98% | 1 603 | 20 | +7.00% | 0 | 0 | |||||||
18.9.1995 | 84.17 | +4.98% | 0 | 0 | 66.50 | +3.00% | 3 253 | 45 | ||||||
19.9.1995 | 79.97 | -4.98% | 13 835 | 173 | 75.50 | +4.00% | 6 493 | 86 | ||||||
20.9.1995 | 75.98 | -4.98% | 3 875 | 51 | ||||||||||
21.9.1995 | 75.98 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 76.00 | +0.02% | 1 292 | 17 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 72.20 | -5.00% | 7 364 | 102 | 83.00 | 0.00% | 830 | 10 | ||||||
26.9.1995 | 68.59 | -5.00% | 1 166 | 17 | 91.00 | +10.00% | 4 641 | 51 | ||||||
27.9.1995 | 68.59 | 0.00% | 0 | 0 | 100.00 | +4.00% | 8 860 | 94 | ||||||
28.9.1995 | 68.59 | 0.00% | 0 | 0 | 103.00 | +9.00% | 2 575 | 25 | ||||||
29.9.1995 | 72.00 | +4.97% | 720 | 10 | 105.00 | +1.00% | 9 580 | 92 | ||||||
2.10.1995 | 75.60 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 79.38 | +5.00% | 5 080 | 64 | 102.50 | -4.00% | 5 125 | 50 | ||||||
4.10.1995 | 83.34 | +4.98% | 0 | 0 | 105.00 | +2.00% | 2 205 | 21 | ||||||
5.10.1995 | 87.50 | +4.99% | 0 | 0 | 100.00 | -5.00% | 2 000 | 20 | ||||||
6.10.1995 | 91.87 | +4.99% | 0 | 0 | 102.50 | +3.00% | 718 | 7 | ||||||
9.10.1995 | 96.46 | +4.99% | 14 180 | 147 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 101.28 | +4.99% | 0 | 0 | 112.00 | 0.00% | 3 808 | 34 | ||||||
11.10.1995 | 106.34 | +4.99% | 0 | 0 | 123.00 | +8.00% | 3 020 | 25 | ||||||
12.10.1995 | 111.65 | +4.99% | 0 | 0 | 119.00 | -1.00% | 5 236 | 44 | ||||||
13.10.1995 | 117.23 | +4.99% | 22 860 | 195 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 123.09 | +4.99% | 0 | 0 | 140.00 | +4.00% | 3 868 | 29 | ||||||
17.10.1995 | 129.24 | +4.99% | 0 | 0 | 133.00 | 0.00% | 11 172 | 84 | ||||||
18.10.1995 | 135.70 | +4.99% | 34 604 | 255 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 142.48 | +4.99% | 0 | 0 | 146.00 | 0.00% | 438 | 3 | ||||||
20.10.1995 | 149.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.10.1995 | 157.08 | +5.00% | 38 013 | 242 | ||||||||||
24.10.1995 | 149.25 | -4.98% | 97 311 | 652 | ||||||||||
25.10.1995 | 141.79 | -4.99% | 82 380 | 581 | 150.00 | -7.00% | 24 814 | 163 | ||||||
26.10.1995 | 134.71 | -4.99% | 58 464 | 434 | 143.50 | -6.00% | 7 462 | 52 | ||||||
27.10.1995 | 127.98 | -4.99% | 18 685 | 146 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 123.00 | -3.89% | 4 059 | 33 | 127.00 | -9.00% | 7 493 | 59 | ||||||
31.10.1995 | 122.00 | -0.81% | 2 074 | 17 | 132.50 | +4.00% | 1 325 | 10 | ||||||
1.11.1995 | 122.00 | 0.00% | 1 220 | 10 | 135.00 | +1.00% | 5 873 | 44 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €