ZPA JINONICE, ZPA PHA JINONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZPA JINONICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1998 | 31.10 | -1.24% | 1 769 | 57 | ||||||||||
26.9.1997 | 25.52 | +0.75% | 306 | 12 | 30.00 | +8.93% | 1 770 | 59 | ||||||
3.5.1996 | 105.00 | -2.77% | 17 850 | 170 | 105.00 | -3.00% | 1 785 | 17 | ||||||
3.8.1998 | 32.30 | -0.06% | 1 787 | 55 | ||||||||||
19.8.1996 | 81.00 | +2.53% | 4 050 | 50 | 89.50 | -1.00% | 1 790 | 20 | ||||||
20.8.1997 | 25.26 | 0.00% | 0 | 0 | 30.00 | -7.12% | 1 800 | 60 | ||||||
22.9.1997 | 25.33 | 0.00% | 0 | 0 | 28.30 | -6.42% | 1 809 | 64 | ||||||
16.7.1996 | 95.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 810 | 20 | ||||||
19.3.1996 | 105.00 | 0.00% | 525 | 5 | 91.20 | -9.00% | 1 824 | 20 | ||||||
30.4.1996 | 112.37 | -4.99% | 155 520 | 1 384 | 108.00 | -9.00% | 1 836 | 17 | ||||||
6.4.1998 | 32.10 | +0.31% | 1 862 | 58 | ||||||||||
11.10.1996 | 76.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 1 863 | 25 | ||||||
9.8.1996 | 81.00 | 0.00% | 4 050 | 50 | 81.30 | -10.00% | 1 870 | 23 | ||||||
5.2.1996 | 115.00 | 0.00% | 5 750 | 50 | 111.50 | -5.00% | 1 896 | 17 | ||||||
14.5.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 1 900 | 76 | ||||||
26.5.1998 | 35.60 | 0.00% | 1 922 | 54 | ||||||||||
1.10.1996 | 76.00 | 0.00% | 0 | 0 | 80.50 | +0.62% | 1 932 | 24 | ||||||
16.12.1997 | 33.00 | +7.50% | 1 935 | 60 | ||||||||||
29.1.1996 | 123.00 | -1.60% | 55 473 | 451 | 115.00 | 0.00% | 1 955 | 17 | ||||||
7.7.1998 | 32.60 | 0.00% | 1 956 | 60 | ||||||||||
10.4.1996 | 105.00 | 0.00% | 31 185 | 297 | 99.00 | -3.00% | 1 980 | 20 | ||||||
2.2.1996 | 115.00 | -1.70% | 20 125 | 175 | 117.00 | 0.00% | 1 989 | 17 | ||||||
16.4.1998 | 32.10 | -8.18% | 1 990 | 62 | ||||||||||
4.3.1996 | 105.00 | -1.86% | 4 410 | 42 | 100.00 | -5.00% | 2 000 | 20 | ||||||
5.10.1995 | 87.50 | +4.99% | 0 | 0 | 100.00 | -5.00% | 2 000 | 20 | ||||||
15.4.1996 | 105.00 | -0.09% | 21 000 | 200 | 101.10 | -2.00% | 2 022 | 20 | ||||||
21.8.1995 | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 2 030 | 35 | ||||||
5.5.1998 | 32.10 | -2.21% | 2 037 | 64 | ||||||||||
28.2.1997 | 61.94 | -4.98% | 0 | 0 | 51.00 | +0.99% | 2 040 | 40 | ||||||
24.6.1998 | 32.00 | -0.31% | 2 048 | 64 | ||||||||||
17.3.1997 | 46.00 | 0.00% | 0 | 0 | 36.10 | -4.01% | 2 068 | 54 | ||||||
8.7.1996 | 94.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 082 | 23 | ||||||
22.11.1995 | 155.00 | +3.33% | 38 285 | 247 | 140.00 | -4.00% | 2 100 | 15 | ||||||
1.3.1996 | 107.00 | -1.83% | 3 210 | 30 | 105.00 | 0.00% | 2 100 | 20 | ||||||
2.10.1996 | 75.00 | -1.31% | 1 800 | 24 | 81.00 | +0.62% | 2 106 | 26 | ||||||
17.6.1998 | 32.10 | 0.00% | 2 183 | 68 | ||||||||||
4.9.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 184 | 24 | ||||||
16.1.1996 | 123.50 | 0.00% | 0 | 0 | 128.50 | -5.00% | 2 185 | 17 | ||||||
4.10.1995 | 83.34 | +4.98% | 0 | 0 | 105.00 | +2.00% | 2 205 | 21 | ||||||
12.8.1998 | 33.00 | +10.00% | 2 211 | 67 | ||||||||||
16.10.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | +3.92% | 2 245 | 27 | ||||||
22.8.1996 | 81.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 275 | 25 | ||||||
11.1.1996 | 127.05 | +5.00% | 4 320 | 34 | 135.00 | 0.00% | 2 295 | 17 | ||||||
29.11.1996 | 150.62 | -0.33% | 9 941 | 66 | 153.30 | +1.79% | 2 300 | 15 | ||||||
31.1.1997 | 54.06 | -4.99% | 0 | 0 | 62.30 | -1.42% | 2 305 | 37 | ||||||
30.4.1998 | 31.60 | -4.73% | 2 305 | 72 | ||||||||||
7.7.1995 | 58.00 | -5.00% | 2 320 | 40 | ||||||||||
16.12.1998 | 27.30 | +0.73% | 2 321 | 85 | ||||||||||
27.8.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 366 | 26 | ||||||
8.1.1998 | 35.00 | +6.06% | 2 380 | 68 | ||||||||||
13.1.1997 | 81.44 | 0.00% | 0 | 0 | 60.00 | -0.21% | 2 400 | 40 | ||||||
5.12.1995 | 141.00 | -1.39% | 7 473 | 53 | 120.50 | -4.00% | 2 430 | 20 | ||||||
19.11.1997 | 28.80 | 2 448 | 85 | |||||||||||
15.9.1997 | 25.33 | 0.00% | 0 | 0 | 29.10 | -3.64% | 2 474 | 85 | ||||||
6.11.1997 | 28.40 | +0.88% | 2 499 | 88 | ||||||||||
13.4.1995 | 0 | 0 | 74.00 | -9.00% | 2 516 | 34 | ||||||||
26.2.1998 | 40.00 | 0.00% | 2 560 | 64 | ||||||||||
19.7.1996 | 95.00 | 0.00% | 950 | 10 | 95.00 | 0.00% | 2 565 | 27 | ||||||
28.9.1995 | 68.59 | 0.00% | 0 | 0 | 103.00 | +9.00% | 2 575 | 25 | ||||||
19.6.1995 | 65.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 2 609 | 37 | ||||||
26.4.1996 | 124.50 | +3.41% | 56 648 | 455 | 109.00 | -1.00% | 2 616 | 24 | ||||||
12.3.1997 | 46.00 | 0.00% | 0 | 0 | 40.00 | +7.83% | 2 638 | 67 | ||||||
18.1.1995 | 96.97 | +499.00% | 0 | 0 | 120.00 | +2.00% | 2 640 | 22 | ||||||
3.6.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 2 680 | 30 | ||||||
25.3.1998 | 33.10 | +6.60% | 2 780 | 84 | ||||||||||
26.5.1995 | 0 | 0 | 80.00 | -6.00% | 2 800 | 35 | ||||||||
8.4.1998 | 32.10 | 0.00% | 2 825 | 88 | ||||||||||
13.12.1995 | 127.00 | -2.30% | 21 590 | 170 | 146.00 | -2.00% | 2 845 | 20 | ||||||
26.1.1995 | 129.92 | +499.00% | 0 | 0 | 142.50 | -5.00% | 2 850 | 20 | ||||||
17.7.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 2 850 | 30 | ||||||
9.12.1997 | 30.10 | -3.11% | 2 893 | 96 | ||||||||||
8.9.1995 | 62.84 | +4.99% | 0 | 0 | 57.00 | -2.00% | 2 907 | 51 | ||||||
7.11.1995 | 124.00 | 0.00% | 2 480 | 20 | 128.00 | 0.00% | 2 944 | 23 | ||||||
23.6.1995 | 68.25 | 0.00% | 0 | 0 | 66.30 | -9.00% | 2 984 | 45 | ||||||
7.10.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | -0.28% | 3 014 | 39 | ||||||
11.10.1995 | 106.34 | +4.99% | 0 | 0 | 123.00 | +8.00% | 3 020 | 25 | ||||||
23.2.1996 | 114.00 | 0.00% | 15 276 | 134 | 102.00 | -2.00% | 3 060 | 30 | ||||||
11.12.1995 | 132.00 | -2.22% | 8 844 | 67 | 148.00 | +7.00% | 3 108 | 21 | ||||||
3.11.1997 | 28.10 | -1.48% | 3 123 | 112 | ||||||||||
23.1.1997 | 63.04 | 0.00% | 0 | 0 | 63.00 | -10.00% | 3 150 | 50 | ||||||
5.4.1996 | 105.00 | -4.54% | 630 | 6 | 105.00 | +1.00% | 3 150 | 30 | ||||||
29.8.1996 | 82.00 | 0.00% | 8 200 | 100 | 91.00 | -3.00% | 3 191 | 36 | ||||||
30.5.1995 | 0 | 0 | 75.00 | +4.00% | 3 215 | 43 | ||||||||
20.6.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 3 230 | 34 | ||||||
10.1.1996 | 121.00 | -1.50% | 4 114 | 34 | 135.00 | 0.00% | 3 240 | 24 | ||||||
2.11.1995 | 123.00 | +0.81% | 11 193 | 91 | 135.00 | +1.00% | 3 240 | 24 | ||||||
18.9.1995 | 84.17 | +4.98% | 0 | 0 | 66.50 | +3.00% | 3 253 | 45 | ||||||
14.11.1995 | 134.00 | +2.68% | 2 278 | 17 | 129.00 | +7.00% | 3 354 | 26 | ||||||
20.8.1996 | 81.00 | 0.00% | 1 863 | 23 | 86.00 | -4.00% | 3 354 | 39 | ||||||
18.10.1996 | 84.89 | +4.99% | 0 | 0 | 91.00 | 0.00% | 3 367 | 37 | ||||||
7.3.1996 | 107.00 | -0.92% | 1 819 | 17 | 100.00 | -5.00% | 3 400 | 34 | ||||||
6.5.1996 | 103.00 | -1.90% | 15 450 | 150 | 100.00 | -5.00% | 3 400 | 34 | ||||||
4.12.1995 | 143.00 | -1.37% | 12 727 | 89 | 132.00 | -3.00% | 3 414 | 27 | ||||||
10.12.1997 | 31.10 | +3.21% | 3 421 | 110 | ||||||||||
17.11.1995 | 140.00 | +3.32% | 28 140 | 201 | 135.00 | +1.00% | 3 450 | 27 | ||||||
16.5.1996 | 99.00 | -0.10% | 6 138 | 62 | 86.50 | -5.00% | 3 460 | 40 | ||||||
13.3.1998 | 35.00 | -2.77% | 3 500 | 100 | ||||||||||
24.6.1996 | 95.00 | 0.00% | 3 705 | 39 | 88.50 | -2.00% | 3 540 | 40 | ||||||
5.9.1996 | 82.00 | 0.00% | 820 | 10 | 91.00 | 0.00% | 3 640 | 40 | ||||||
9.10.1996 | 76.00 | +1.33% | 3 420 | 45 | 74.50 | -4.48% | 3 651 | 49 | ||||||
1.9.1995 | 57.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 3 660 | 60 | ||||||
12.2.1996 | 117.00 | 0.00% | 0 | 0 | 108.00 | -8.00% | 3 665 | 34 | ||||||
8.10.1997 | 28.30 | -1.74% | 3 773 | 129 | ||||||||||
13.7.1998 | 32.00 | -1.53% | 3 808 | 119 | ||||||||||
10.10.1995 | 101.28 | +4.99% | 0 | 0 | 112.00 | 0.00% | 3 808 | 34 | ||||||
16.10.1995 | 123.09 | +4.99% | 0 | 0 | 140.00 | +4.00% | 3 868 | 29 | ||||||
19.2.1998 | 39.00 | -5.22% | 3 900 | 100 | ||||||||||
20.3.1996 | 105.00 | 0.00% | 2 100 | 20 | 93.20 | +2.00% | 3 914 | 42 | ||||||
24.2.1997 | 65.19 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 960 | 66 | ||||||
21.6.1996 | 95.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 3 982 | 44 | ||||||
14.2.1995 | 214.00 | -488.00% | 0 | 0 | 211.00 | +4.00% | 4 009 | 19 | ||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 4 148 | 68 | ||||||
11.4.1996 | 105.10 | +0.09% | 17 026 | 162 | 102.50 | +4.00% | 4 203 | 41 | ||||||
15.5.1996 | 99.10 | 0.00% | 0 | 0 | 100.00 | -8.00% | 4 210 | 46 | ||||||
19.1.1998 | 34.30 | -0.66% | 4 400 | 128 | ||||||||||
14.10.1998 | 26.00 | -6.92% | 4 432 | 170 | ||||||||||
29.1.1998 | 50.00 | +1.75% | 4 588 | 92 | ||||||||||
26.9.1995 | 68.59 | -5.00% | 1 166 | 17 | 91.00 | +10.00% | 4 641 | 51 | ||||||
7.10.1997 | 28.00 | -0.80% | 4 644 | 156 | ||||||||||
3.7.1996 | 94.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 4 692 | 51 | ||||||
14.2.1997 | 51.10 | +4.99% | 0 | 0 | 52.20 | 4 698 | 90 | |||||||
16.9.1996 | 82.00 | 0.00% | 2 542 | 31 | 82.00 | 0.00% | 4 716 | 58 | ||||||
25.3.1997 | 46.00 | 0.00% | 4 600 | 100 | 39.00 | +2.13% | 4 965 | 135 | ||||||
27.11.1996 | 150.00 | -0.07% | 15 300 | 102 | 150.00 | -4.32% | 4 967 | 34 | ||||||
22.10.1996 | 93.58 | +4.99% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
14.8.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | -3.00% | 5 073 | 64 | ||||||
24.11.1995 | 147.00 | -2.00% | 44 100 | 300 | 141.50 | 0.00% | 5 094 | 36 | ||||||
3.10.1995 | 79.38 | +5.00% | 5 080 | 64 | 102.50 | -4.00% | 5 125 | 50 | ||||||
30.11.1995 | 145.00 | -0.68% | 85 550 | 590 | 130.00 | +7.00% | 5 200 | 40 | ||||||
12.10.1995 | 111.65 | +4.99% | 0 | 0 | 119.00 | -1.00% | 5 236 | 44 | ||||||
16.3.1998 | 35.00 | 0.00% | 5 250 | 150 | ||||||||||
20.11.1995 | 146.00 | +4.28% | 17 374 | 119 | 140.00 | +6.00% | 5 280 | 39 | ||||||
25.9.1997 | 25.33 | 0.00% | 0 | 0 | 28.00 | -5.68% | 5 289 | 192 | ||||||
12.4.1996 | 105.10 | 0.00% | 0 | 0 | 103.10 | +1.00% | 5 464 | 53 | ||||||
3.4.1996 | 110.00 | -4.97% | 10 010 | 91 | 110.00 | +1.00% | 5 465 | 52 | ||||||
24.5.1996 | 95.00 | 0.00% | 2 185 | 23 | 91.50 | -2.00% | 5 490 | 60 | ||||||
10.12.1998 | 27.00 | -0.36% | 5 519 | 204 | ||||||||||
2.7.1998 | 32.50 | -0.30% | 5 525 | 170 | ||||||||||
23.5.1996 | 95.00 | +2.15% | 35 720 | 376 | 93.00 | +4.00% | 5 580 | 60 | ||||||
4.6.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | +4.00% | 5 580 | 60 | ||||||
31.1.1996 | 119.00 | -0.83% | 9 282 | 78 | 111.00 | -6.00% | 5 661 | 51 | ||||||
7.2.1996 | 116.00 | +0.86% | 2 784 | 24 | 117.00 | -3.00% | 5 780 | 51 | ||||||
25.4.1996 | 120.39 | +4.99% | 50 082 | 416 | 110.20 | +3.00% | 5 837 | 53 | ||||||
1.11.1995 | 122.00 | 0.00% | 1 220 | 10 | 135.00 | +1.00% | 5 873 | 44 | ||||||
13.12.1996 | 143.45 | -5.00% | 0 | 0 | 140.20 | -8.55% | 5 888 | 42 | ||||||
17.11.1998 | 27.10 | +6.30% | 6 052 | 210 | ||||||||||
30.3.1998 | 31.00 | -1.74% | 6 199 | 190 | ||||||||||
1.4.1996 | 110.25 | +5.00% | 0 | 0 | 95.00 | -10.00% | 6 460 | 68 | ||||||
19.9.1995 | 79.97 | -4.98% | 13 835 | 173 | 75.50 | +4.00% | 6 493 | 86 | ||||||
19.12.1995 | 131.00 | -10.00% | 6 550 | 50 | ||||||||||
26.7.1996 | 93.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 6 565 | 67 | ||||||
18.1.1996 | 132.82 | +4.99% | 0 | 0 | 129.50 | -5.00% | 6 605 | 51 | ||||||
30.1.1995 | 143.23 | +499.00% | 0 | 0 | 135.00 | -10.00% | 6 615 | 49 | ||||||
3.10.1996 | 75.00 | 0.00% | 0 | 0 | 75.50 | -6.51% | 6 664 | 88 | ||||||
3.3.1998 | 36.00 | +4.63% | 6 744 | 179 | ||||||||||
16.11.1995 | 135.50 | +1.11% | 15 854 | 117 | 133.00 | +1.00% | 6 965 | 55 | ||||||
4.5.1998 | 32.10 | +1.68% | 6 967 | 214 | ||||||||||
13.5.1996 | 99.00 | -1.98% | 3 366 | 34 | 100.00 | +2.00% | 7 000 | 70 | ||||||
18.9.1996 | 77.90 | -5.00% | 4 674 | 60 | 81.50 | -1.00% | 7 172 | 88 | ||||||
10.7.1998 | 32.50 | +0.61% | 7 183 | 221 | ||||||||||
14.6.1995 | 65.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 7 455 | 105 | ||||||
26.10.1995 | 134.71 | -4.99% | 58 464 | 434 | 143.50 | -6.00% | 7 462 | 52 | ||||||
30.10.1995 | 123.00 | -3.89% | 4 059 | 33 | 127.00 | -9.00% | 7 493 | 59 | ||||||
27.8.1998 | 30.00 | +6.04% | 7 556 | 261 | ||||||||||
11.9.1996 | 82.00 | +1.23% | 33 374 | 407 | 89.00 | -1.00% | 7 565 | 85 | ||||||
9.2.1995 | 211.00 | +497.00% | 128 921 | 611 | 175.00 | -2.00% | 7 910 | 47 | ||||||
16.12.1996 | 136.28 | -4.99% | 0 | 0 | 127.00 | -9.41% | 8 001 | 63 | ||||||
29.11.1995 | 146.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 8 228 | 68 | ||||||
25.1.1996 | 123.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 8 296 | 68 | ||||||
13.9.1996 | 82.00 | +1.23% | 2 460 | 30 | 81.50 | -6.00% | 8 313 | 102 | ||||||
28.6.1995 | 65.00 | 0.00% | 9 945 | 153 | 60.00 | -9.00% | 8 340 | 139 | ||||||
8.8.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 8 370 | 93 | ||||||
26.4.1995 | 0 | 0 | 81.40 | 0.00% | 8 466 | 104 | ||||||||
17.6.1996 | 95.00 | 0.00% | 950 | 10 | 95.00 | -5.00% | 8 550 | 90 | ||||||
30.9.1996 | 76.00 | 0.00% | 6 460 | 85 | 80.00 | +3.89% | 8 560 | 107 | ||||||
24.4.1996 | 114.66 | +5.00% | 0 | 0 | 107.00 | +9.00% | 8 560 | 80 | ||||||
27.9.1995 | 68.59 | 0.00% | 0 | 0 | 100.00 | +4.00% | 8 860 | 94 | ||||||
25.9.1996 | 76.00 | -5.00% | 5 472 | 72 | 78.00 | -5.84% | 9 145 | 117 | ||||||
26.2.1996 | 114.00 | 0.00% | 0 | 0 | 104.00 | +3.00% | 9 181 | 87 | ||||||
29.5.1996 | 95.00 | 0.00% | 2 185 | 23 | 93.00 | +1.00% | 9 486 | 102 | ||||||
29.9.1995 | 72.00 | +4.97% | 720 | 10 | 105.00 | +1.00% | 9 580 | 92 | ||||||
12.12.1995 | 130.00 | -1.51% | 28 210 | 217 | 145.50 | -2.00% | 9 749 | 67 | ||||||
17.4.1996 | 110.00 | +1.85% | 29 590 | 269 | 102.50 | +1.00% | 9 850 | 100 | ||||||
6.12.1996 | 145.23 | 0.00% | 0 | 0 | 154.10 | +0.81% | 10 248 | 67 | ||||||
7.2.1995 | 191.90 | +499.00% | 0 | 0 | 156.50 | +2.00% | 10 329 | 66 | ||||||
29.3.1996 | 105.00 | 0.00% | 13 335 | 127 | 105.00 | +6.00% | 10 500 | 100 | ||||||
21.11.1995 | 150.00 | +2.73% | 4 050 | 27 | 146.50 | +8.00% | 10 548 | 72 | ||||||
17.10.1995 | 129.24 | +4.99% | 0 | 0 | 133.00 | 0.00% | 11 172 | 84 | ||||||
30.10.1996 | 119.40 | +4.99% | 0 | 0 | 146.00 | -1.76% | 11 388 | 78 | ||||||
28.11.1996 | 151.12 | +0.74% | 5 138 | 34 | 150.60 | +3.08% | 12 048 | 80 | ||||||
20.2.1996 | 115.00 | -0.86% | 14 835 | 129 | 104.00 | -5.00% | 12 480 | 120 | ||||||
8.2.1995 | 201.00 | +474.00% | 0 | 0 | 171.00 | +9.00% | 12 654 | 74 | ||||||
13.11.1996 | 146.00 | +0.68% | 31 536 | 216 | 148.20 | +0.59% | 13 132 | 90 | ||||||
7.12.1995 | 138.00 | -1.42% | 36 294 | 263 | 145.00 | 0.00% | 13 195 | 91 | ||||||
8.3.1996 | 107.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 13 440 | 128 | ||||||
23.1.1996 | 123.00 | 0.00% | 30 873 | 251 | 135.00 | +5.00% | 14 445 | 107 | ||||||
25.3.1996 | 106.00 | +0.95% | 2 014 | 19 | 105.00 | +9.00% | 14 700 | 140 | ||||||
13.6.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 14 890 | 157 | ||||||
7.6.1996 | 95.00 | 0.00% | 4 655 | 49 | 93.00 | 0.00% | 15 345 | 165 | ||||||
15.11.1996 | 147.00 | +5.00% | 0 | 0 | 152.00 | +1.03% | 15 397 | 102 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €