ZPA JINONICE, ZPA PHA JINONICE, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ZPA JINONICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 53.00 | -4.91% | 5 300 | 100 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 55.74 | -4.99% | 1 505 | 27 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
4.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 57.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 3 660 | 60 | ||||||
31.8.1995 | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
30.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 57.00 | 0.00% | 5 700 | 100 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 57.00 | 0.00% | 10 488 | 184 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 2 030 | 35 | ||||||
18.8.1995 | 57.00 | -4.76% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 57.00 | 0.00% | 5 301 | 93 | 61.00 | 0.00% | 1 403 | 23 | ||||||
31.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 57.00 | 0.00% | 11 115 | 195 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 57.00 | +2.42% | 1 368 | 24 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 59.85 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
6.9.1995 | 59.85 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1993 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
14.8.1995 | 62.69 | -4.98% | 3 949 | 63 | 61.00 | 0.00% | 1 464 | 24 | ||||||
8.8.1995 | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 62.84 | +4.99% | 0 | 0 | 57.00 | -2.00% | 2 907 | 51 | ||||||
16.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 63.00 | +0.49% | 4 599 | 73 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 4 148 | 68 | ||||||
4.7.1995 | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 1 220 | 20 | ||||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.50 | +1.00% | 605 | 10 | ||||||
30.6.1995 | 65.00 | 0.00% | 14 950 | 230 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 65.00 | 0.00% | 4 615 | 71 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 65.00 | 0.00% | 9 945 | 153 | 60.00 | -9.00% | 8 340 | 139 | ||||||
27.6.1995 | 65.00 | -4.76% | 650 | 10 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 65.00 | 0.00% | 0 | 0 | 68.50 | -6.00% | 1 165 | 17 | ||||||
20.6.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 65.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 2 609 | 37 | ||||||
16.6.1995 | 65.00 | 0.00% | 2 210 | 34 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 65.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 7 455 | 105 | ||||||
13.6.1995 | 65.00 | 0.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 65.00 | 0.00% | 1 560 | 24 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 65.00 | 0.00% | 3 185 | 49 | +7.00% | 0 | 0 | |||||||
8.6.1995 | 65.00 | 0.00% | 7 410 | 114 | 66.50 | -2.00% | 1 131 | 17 | ||||||
7.6.1995 | 65.00 | -4.53% | 1 755 | 27 | 68.00 | +1.00% | 476 | 7 | ||||||
11.9.1995 | 65.98 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.8.1995 | 65.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 65.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 65.98 | +4.99% | 2 441 | 37 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 68.09 | -4.99% | 0 | 0 | 67.50 | -5.00% | 1 620 | 24 | ||||||
26.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 68.25 | 0.00% | 0 | 0 | 66.30 | -9.00% | 2 984 | 45 | ||||||
22.6.1995 | 68.25 | +5.00% | 956 | 14 | +7.00% | 0 | 0 | |||||||
28.9.1995 | 68.59 | 0.00% | 0 | 0 | 103.00 | +9.00% | 2 575 | 25 | ||||||
27.9.1995 | 68.59 | 0.00% | 0 | 0 | 100.00 | +4.00% | 8 860 | 94 | ||||||
26.9.1995 | 68.59 | -5.00% | 1 166 | 17 | 91.00 | +10.00% | 4 641 | 51 | ||||||
12.9.1995 | 69.27 | +4.98% | 9 906 | 143 | +3.00% | 0 | 0 | |||||||
23.11.1993 | 70.31 | -5 000.00% | 0 | 0 | ||||||||||
29.3.1995 | 70.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 71.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 72.00 | -588.00% | 360 | 5 | ||||||||||
29.9.1995 | 72.00 | +4.97% | 720 | 10 | 105.00 | +1.00% | 9 580 | 92 | ||||||
25.9.1995 | 72.20 | -5.00% | 7 364 | 102 | 83.00 | 0.00% | 830 | 10 | ||||||
13.9.1995 | 72.73 | +4.99% | 0 | 0 | 60.00 | -5.00% | 1 020 | 17 | ||||||
30.3.1995 | 74.35 | +499.00% | 1 338 | 18 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 74.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 75.00 | -361.00% | 450 | 6 | +4.00% | 0 | 0 | |||||||
8.10.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | +0.93% | 780 | 10 | ||||||
7.10.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | -0.28% | 3 014 | 39 | ||||||
4.10.1996 | 75.00 | 0.00% | 19 725 | 263 | +2.35% | 0 | 0 | |||||||
3.10.1996 | 75.00 | 0.00% | 0 | 0 | 75.50 | -6.51% | 6 664 | 88 | ||||||
2.10.1996 | 75.00 | -1.31% | 1 800 | 24 | 81.00 | +0.62% | 2 106 | 26 | ||||||
16.11.1994 | 75.09 | -499.00% | 3 154 | 42 | ||||||||||
2.6.1995 | 75.44 | -4.99% | 0 | 0 | 71.00 | 0.00% | 1 207 | 17 | ||||||
2.10.1995 | 75.60 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1994 | 75.65 | -499.00% | 0 | 0 | ||||||||||
21.9.1995 | 75.98 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 75.98 | -4.98% | 3 875 | 51 | ||||||||||
22.9.1995 | 76.00 | +0.02% | 1 292 | 17 | +10.00% | 0 | 0 | |||||||
1.10.1996 | 76.00 | 0.00% | 0 | 0 | 80.50 | +0.62% | 1 932 | 24 | ||||||
30.9.1996 | 76.00 | 0.00% | 6 460 | 85 | 80.00 | +3.89% | 8 560 | 107 | ||||||
27.9.1996 | 76.00 | 0.00% | 0 | 0 | 77.00 | -4.64% | 1 309 | 17 | ||||||
26.9.1996 | 76.00 | 0.00% | 0 | 0 | +3.32% | 0 | 0 | |||||||
25.9.1996 | 76.00 | -5.00% | 5 472 | 72 | 78.00 | -5.84% | 9 145 | 117 | ||||||
14.10.1996 | 76.00 | 0.00% | 0 | 0 | +4.69% | 0 | 0 | |||||||
11.10.1996 | 76.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 1 863 | 25 | ||||||
10.10.1996 | 76.00 | 0.00% | 0 | 0 | +4.69% | 0 | 0 | |||||||
9.10.1996 | 76.00 | +1.33% | 3 420 | 45 | 74.50 | -4.48% | 3 651 | 49 | ||||||
17.5.1995 | 76.00 | 0.00% | 3 648 | 48 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 76.36 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1994 | 76.50 | -1 000.00% | 0 | 0 | ||||||||||
20.9.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 77.00 | -1.15% | 1 309 | 17 | +2.00% | 0 | 0 | |||||||
16.10.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | +3.92% | 2 245 | 27 | ||||||
15.10.1996 | 77.00 | +1.31% | 1 617 | 21 | 80.00 | +2.56% | 1 360 | 17 | ||||||
10.4.1995 | 77.81 | -499.00% | 233 | 3 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 77.90 | -5.00% | 4 674 | 60 | 81.50 | -1.00% | 7 172 | 88 | ||||||
9.9.1996 | 77.90 | -5.00% | 2 649 | 34 | 90.50 | -1.00% | 453 | 5 | ||||||
3.4.1995 | 78.00 | 0.00% | 2 652 | 34 | 86.50 | -5.00% | 433 | 5 | ||||||
31.3.1995 | 78.00 | +490.00% | 11 232 | 144 | +2.00% | 0 | 0 | |||||||
27.3.1995 | 78.45 | -498.00% | 0 | 0 | ||||||||||
21.4.1995 | 78.75 | +500.00% | 6 064 | 77 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 78.84 | +499.00% | 1 340 | 17 | ||||||||||
16.8.1996 | 79.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 79.00 | -2.46% | 1 580 | 20 | 87.00 | +10.00% | 1 479 | 17 | ||||||
15.11.1994 | 79.04 | -500.00% | 0 | 0 | ||||||||||
26.7.1994 | 79.20 | +1 000.00% | 2 930 | 37 | ||||||||||
3.10.1995 | 79.38 | +5.00% | 5 080 | 64 | 102.50 | -4.00% | 5 125 | 50 | ||||||
1.6.1995 | 79.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 79.41 | -498.00% | 1 668 | 21 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 79.43 | +499.00% | 0 | 0 | ||||||||||
7.11.1994 | 79.63 | -499.00% | 0 | 0 | ||||||||||
18.5.1995 | 79.80 | +500.00% | 1 596 | 20 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 79.97 | -4.98% | 13 835 | 173 | 75.50 | +4.00% | 6 493 | 86 | ||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | -4.04% | 0 | 0 | |||||||
23.9.1996 | 80.00 | +3.89% | 9 760 | 122 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 80.00 | -123.00% | 8 000 | 100 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 80.00 | +147.00% | 1 600 | 20 | ||||||||||
16.12.1994 | 80.00 | -179.00% | 960 | 12 | ||||||||||
15.9.1995 | 80.17 | +4.98% | 1 603 | 20 | +7.00% | 0 | 0 | |||||||
17.10.1996 | 80.85 | +5.00% | 0 | 0 | +9.45% | 0 | 0 | |||||||
10.9.1996 | 81.00 | +3.97% | 2 754 | 34 | -1.00% | 0 | 0 | |||||||
12.9.1996 | 81.00 | -1.21% | 1 620 | 20 | 87.00 | -2.00% | 870 | 10 | ||||||
22.8.1996 | 81.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 275 | 25 | ||||||
21.8.1996 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.8.1996 | 81.00 | 0.00% | 1 863 | 23 | 86.00 | -4.00% | 3 354 | 39 | ||||||
19.8.1996 | 81.00 | +2.53% | 4 050 | 50 | 89.50 | -1.00% | 1 790 | 20 | ||||||
14.8.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | -3.00% | 5 073 | 64 | ||||||
13.8.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 820 | 10 | ||||||
12.8.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 170 | 15 | ||||||
9.8.1996 | 81.00 | 0.00% | 4 050 | 50 | 81.30 | -10.00% | 1 870 | 23 | ||||||
8.8.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 8 370 | 93 | ||||||
7.8.1996 | 81.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 1 547 | 17 | ||||||
6.8.1996 | 81.00 | -2.40% | 810 | 10 | 90.00 | -1.00% | 1 530 | 17 | ||||||
5.5.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 81.00 | 0.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 81.00 | 0.00% | 81 | 1 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 81.00 | 0.00% | 5 913 | 73 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 81.00 | +285.00% | 2 754 | 34 | +4.00% | 0 | 0 | |||||||
15.12.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 81.90 | +500.00% | 573 | 7 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 82.00 | +1.23% | 33 374 | 407 | 89.00 | -1.00% | 7 565 | 85 | ||||||
6.9.1996 | 82.00 | 0.00% | 7 380 | 90 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 82.00 | 0.00% | 820 | 10 | 91.00 | 0.00% | 3 640 | 40 | ||||||
4.9.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 184 | 24 | ||||||
3.9.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 092 | 12 | ||||||
2.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 82.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 82.00 | 0.00% | 8 200 | 100 | 91.00 | -3.00% | 3 191 | 36 | ||||||
28.8.1996 | 82.00 | 0.00% | 1 394 | 17 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 366 | 26 | ||||||
26.8.1996 | 82.00 | -3.58% | 2 788 | 34 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 16 646 | 203 | ||||||
16.9.1996 | 82.00 | 0.00% | 2 542 | 31 | 82.00 | 0.00% | 4 716 | 58 | ||||||
13.9.1996 | 82.00 | +1.23% | 2 460 | 30 | 81.50 | -6.00% | 8 313 | 102 | ||||||
24.3.1995 | 82.57 | -499.00% | 0 | 0 | ||||||||||
5.8.1996 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 83.00 | -2.35% | 6 474 | 78 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 83.20 | -499.00% | 0 | 0 | ||||||||||
4.10.1995 | 83.34 | +4.98% | 0 | 0 | 105.00 | +2.00% | 2 205 | 21 | ||||||
10.11.1994 | 83.40 | +499.00% | 0 | 0 | ||||||||||
24.5.1995 | 83.58 | -499.00% | 2 006 | 24 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 83.79 | +500.00% | 5 279 | 63 | 85.00 | +9.00% | 15 725 | 185 | ||||||
13.1.1995 | 83.79 | -500.00% | 2 262 | 27 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 83.82 | -499.00% | 0 | 0 | ||||||||||
11.1.1995 | 84.00 | +500.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
18.9.1995 | 84.17 | +4.98% | 0 | 0 | 66.50 | +3.00% | 3 253 | 45 | ||||||
18.10.1996 | 84.89 | +4.99% | 0 | 0 | 91.00 | 0.00% | 3 367 | 37 | ||||||
1.8.1996 | 85.00 | -3.79% | 850 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 85.00 | -555.00% | 2 295 | 27 | ||||||||||
23.8.1996 | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
26.5.1994 | 86.00 | -925.00% | 4 042 | 47 | ||||||||||
23.3.1995 | 86.91 | -499.00% | 0 | 0 | ||||||||||
28.7.1994 | 87.12 | +1 000.00% | 0 | 0 | ||||||||||
5.10.1995 | 87.50 | +4.99% | 0 | 0 | 100.00 | -5.00% | 2 000 | 20 | ||||||
11.11.1994 | 87.57 | +500.00% | 0 | 0 | ||||||||||
16.1.1995 | 87.97 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1995 | 87.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 88.20 | +500.00% | 8 820 | 100 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
3.11.1994 | 88.23 | -499.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky