ZPA JINONICE, ZPA PHA JINONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZPA JINONICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 158.19 | +5 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 105.46 | +4 999.00% | 0 | 0 | ||||||||||
19.10.1993 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
7.12.1993 | 237.00 | +4 981.00% | 12 087 | 51 | ||||||||||
16.12.1993 | 288.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 240.00 | +2 000.00% | 20 160 | 84 | ||||||||||
22.2.1994 | 220.00 | +1 000.00% | 7 920 | 36 | ||||||||||
28.7.1994 | 87.12 | +1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 79.20 | +1 000.00% | 2 930 | 37 | ||||||||||
31.5.1994 | 104.06 | +1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 94.60 | +1 000.00% | 4 541 | 48 | ||||||||||
8.9.1994 | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 105.41 | +999.00% | 2 846 | 27 | ||||||||||
1.8.1994 | 95.83 | +999.00% | 0 | 0 | ||||||||||
2.6.1994 | 114.46 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 136.32 | +999.00% | 5 180 | 38 | ||||||||||
5.4.1994 | 150.85 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 164.27 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 149.34 | +999.00% | 747 | 5 | ||||||||||
15.3.1994 | 192.11 | +999.00% | 0 | 0 | ||||||||||
14.3.1994 | 174.65 | +999.00% | 1 572 | 9 | ||||||||||
10.3.1994 | 158.78 | +999.00% | 0 | 0 | ||||||||||
18.1.1994 | 419.00 | +997.00% | 7 542 | 18 | ||||||||||
21.3.1994 | 232.00 | +995.00% | 11 832 | 51 | ||||||||||
17.3.1994 | 211.00 | +983.00% | 0 | 0 | ||||||||||
11.1.1994 | 347.00 | +981.00% | 0 | 0 | ||||||||||
13.1.1994 | 381.00 | +979.00% | 0 | 0 | ||||||||||
6.1.1994 | 316.00 | +972.00% | 0 | 0 | ||||||||||
14.4.1994 | 180.00 | +957.00% | 11 700 | 65 | ||||||||||
17.2.1994 | 200.00 | +946.00% | 0 | 0 | ||||||||||
2.5.1994 | 134.00 | +921.00% | 12 596 | 94 | ||||||||||
4.8.1994 | 114.00 | +814.00% | 6 726 | 59 | ||||||||||
28.6.1994 | 100.00 | +752.00% | 3 400 | 34 | ||||||||||
11.8.1994 | 120.00 | +526.00% | 720 | 6 | ||||||||||
27.9.1994 | 136.50 | +500.00% | 0 | 0 | ||||||||||
23.9.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
1.12.1994 | 92.61 | +500.00% | 1 111 | 12 | ||||||||||
30.11.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
29.11.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
12.1.1995 | 88.20 | +500.00% | 8 820 | 100 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 84.00 | +500.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 87.57 | +500.00% | 0 | 0 | ||||||||||
19.5.1995 | 83.79 | +500.00% | 5 279 | 63 | 85.00 | +9.00% | 15 725 | 185 | ||||||
18.5.1995 | 79.80 | +500.00% | 1 596 | 20 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 78.75 | +500.00% | 6 064 | 77 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 81.90 | +500.00% | 573 | 7 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 74.35 | +499.00% | 1 338 | 18 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 83.40 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 79.43 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 97.24 | +499.00% | 0 | 0 | ||||||||||
7.2.1995 | 191.90 | +499.00% | 0 | 0 | 156.50 | +2.00% | 10 329 | 66 | ||||||
6.2.1995 | 182.77 | +499.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
3.2.1995 | 174.07 | +499.00% | 119 064 | 684 | 135.50 | 0.00% | 813 | 6 | ||||||
2.2.1995 | 165.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 157.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 150.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 143.23 | +499.00% | 0 | 0 | 135.00 | -10.00% | 6 615 | 49 | ||||||
27.1.1995 | 136.41 | +499.00% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
26.1.1995 | 129.92 | +499.00% | 0 | 0 | 142.50 | -5.00% | 2 850 | 20 | ||||||
25.1.1995 | 123.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 117.85 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1995 | 112.24 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 106.90 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1995 | 101.81 | +499.00% | 17 308 | 170 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 96.97 | +499.00% | 0 | 0 | 120.00 | +2.00% | 2 640 | 22 | ||||||
17.1.1995 | 92.36 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1994 | 78.84 | +499.00% | 1 340 | 17 | ||||||||||
14.10.1994 | 122.28 | +499.00% | 9 905 | 81 | ||||||||||
13.10.1994 | 116.46 | +499.00% | 0 | 0 | ||||||||||
12.10.1994 | 110.92 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 105.64 | +499.00% | 5 705 | 54 | ||||||||||
16.1.1995 | 87.97 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1995 | 87.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 211.00 | +497.00% | 128 921 | 611 | 175.00 | -2.00% | 7 910 | 47 | ||||||
31.3.1995 | 78.00 | +490.00% | 11 232 | 144 | +2.00% | 0 | 0 | |||||||
8.2.1995 | 201.00 | +474.00% | 0 | 0 | 171.00 | +9.00% | 12 654 | 74 | ||||||
10.2.1995 | 221.00 | +473.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1994 | 93.00 | +449.00% | 3 162 | 34 | ||||||||||
19.9.1994 | 125.00 | +416.00% | 2 500 | 20 | ||||||||||
26.9.1994 | 130.00 | +317.00% | 26 130 | 201 | ||||||||||
24.4.1995 | 81.00 | +285.00% | 2 754 | 34 | +4.00% | 0 | 0 | |||||||
5.12.1994 | 100.00 | +283.00% | 3 300 | 33 | ||||||||||
13.2.1995 | 225.00 | +180.00% | 159 525 | 709 | +10.00% | 0 | 0 | |||||||
25.11.1994 | 80.00 | +147.00% | 1 600 | 20 | ||||||||||
12.9.1994 | 130.00 | +101.00% | 4 030 | 31 | ||||||||||
8.3.1995 | 146.10 | +68.00% | 292 | 2 | ||||||||||
22.6.1995 | 68.25 | +5.00% | 956 | 14 | +7.00% | 0 | 0 | |||||||
23.10.1995 | 157.08 | +5.00% | 38 013 | 242 | ||||||||||
3.10.1995 | 79.38 | +5.00% | 5 080 | 64 | 102.50 | -4.00% | 5 125 | 50 | ||||||
2.10.1995 | 75.60 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 59.85 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 114.66 | +5.00% | 0 | 0 | 107.00 | +9.00% | 8 560 | 80 | ||||||
23.4.1996 | 109.20 | +5.00% | 0 | 0 | 104.00 | -5.00% | 17 511 | 179 | ||||||
1.4.1996 | 110.25 | +5.00% | 0 | 0 | 95.00 | -10.00% | 6 460 | 68 | ||||||
11.1.1996 | 127.05 | +5.00% | 4 320 | 34 | 135.00 | 0.00% | 2 295 | 17 | ||||||
9.1.1996 | 122.85 | +5.00% | 0 | 0 | 135.00 | -7.00% | 675 | 5 | ||||||
15.11.1996 | 147.00 | +5.00% | 0 | 0 | 152.00 | +1.03% | 15 397 | 102 | ||||||
11.11.1996 | 139.65 | +5.00% | 0 | 0 | 157.00 | +9.41% | 48 670 | 310 | ||||||
31.10.1996 | 125.37 | +5.00% | 0 | 0 | 150.00 | +2.73% | 41 250 | 275 | ||||||
4.11.1996 | 136.50 | +5.00% | 0 | 0 | 145.00 | +5.48% | 39 351 | 267 | ||||||
17.10.1996 | 80.85 | +5.00% | 0 | 0 | +9.45% | 0 | 0 | |||||||
23.8.1996 | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 119.40 | +4.99% | 0 | 0 | 146.00 | -1.76% | 11 388 | 78 | ||||||
29.10.1996 | 113.72 | +4.99% | 0 | 0 | 0.00 | +22.82% | 0 | 0 | ||||||
25.10.1996 | 108.31 | +4.99% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
24.10.1996 | 103.16 | +4.99% | 27 131 | 263 | 0.00 | +10.00% | 0 | 0 | ||||||
23.10.1996 | 98.25 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
22.10.1996 | 93.58 | +4.99% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
21.10.1996 | 89.13 | +4.99% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
18.10.1996 | 84.89 | +4.99% | 0 | 0 | 91.00 | 0.00% | 3 367 | 37 | ||||||
8.11.1996 | 133.00 | +4.99% | 0 | 0 | 141.50 | +0.10% | 65 148 | 454 | ||||||
17.12.1996 | 143.09 | +4.99% | 13 880 | 97 | -8.97% | 0 | ||||||||
18.2.1997 | 56.33 | +4.99% | 0 | 0 | 49.00 | -9.76% | 980 | 20 | ||||||
17.2.1997 | 53.65 | +4.99% | 0 | 0 | +4.02% | 0 | ||||||||
14.2.1997 | 51.10 | +4.99% | 0 | 0 | 52.20 | 4 698 | 90 | |||||||
21.2.1997 | 65.19 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
21.4.1997 | 30.47 | +4.99% | 0 | 0 | -7.03% | 0 | ||||||||
18.1.1996 | 132.82 | +4.99% | 0 | 0 | 129.50 | -5.00% | 6 605 | 51 | ||||||
2.4.1996 | 115.76 | +4.99% | 8 682 | 75 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 120.39 | +4.99% | 50 082 | 416 | 110.20 | +3.00% | 5 837 | 53 | ||||||
11.9.1995 | 65.98 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.9.1995 | 62.84 | +4.99% | 0 | 0 | 57.00 | -2.00% | 2 907 | 51 | ||||||
9.8.1995 | 65.98 | +4.99% | 2 441 | 37 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 76.36 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 72.73 | +4.99% | 0 | 0 | 60.00 | -5.00% | 1 020 | 17 | ||||||
20.10.1995 | 149.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 142.48 | +4.99% | 0 | 0 | 146.00 | 0.00% | 438 | 3 | ||||||
18.10.1995 | 135.70 | +4.99% | 34 604 | 255 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 129.24 | +4.99% | 0 | 0 | 133.00 | 0.00% | 11 172 | 84 | ||||||
16.10.1995 | 123.09 | +4.99% | 0 | 0 | 140.00 | +4.00% | 3 868 | 29 | ||||||
13.10.1995 | 117.23 | +4.99% | 22 860 | 195 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 111.65 | +4.99% | 0 | 0 | 119.00 | -1.00% | 5 236 | 44 | ||||||
11.10.1995 | 106.34 | +4.99% | 0 | 0 | 123.00 | +8.00% | 3 020 | 25 | ||||||
10.10.1995 | 101.28 | +4.99% | 0 | 0 | 112.00 | 0.00% | 3 808 | 34 | ||||||
9.10.1995 | 96.46 | +4.99% | 14 180 | 147 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 91.87 | +4.99% | 0 | 0 | 102.50 | +3.00% | 718 | 7 | ||||||
5.10.1995 | 87.50 | +4.99% | 0 | 0 | 100.00 | -5.00% | 2 000 | 20 | ||||||
4.10.1995 | 83.34 | +4.98% | 0 | 0 | 105.00 | +2.00% | 2 205 | 21 | ||||||
12.9.1995 | 69.27 | +4.98% | 9 906 | 143 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 84.17 | +4.98% | 0 | 0 | 66.50 | +3.00% | 3 253 | 45 | ||||||
15.9.1995 | 80.17 | +4.98% | 1 603 | 20 | +7.00% | 0 | 0 | |||||||
20.2.1997 | 62.09 | +4.98% | 8 941 | 144 | 56.00 | +9.80% | 1 064 | 19 | ||||||
19.2.1997 | 59.14 | +4.98% | 0 | 0 | +4.08% | 0 | ||||||||
13.2.1997 | 48.67 | +4.98% | 0 | 0 | +0.89% | 0 | ||||||||
29.9.1995 | 72.00 | +4.97% | 720 | 10 | 105.00 | +1.00% | 9 580 | 92 | ||||||
28.4.1997 | 27.91 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1995 | 146.00 | +4.28% | 17 374 | 119 | 140.00 | +6.00% | 5 280 | 39 | ||||||
10.9.1996 | 81.00 | +3.97% | 2 754 | 34 | -1.00% | 0 | 0 | |||||||
2.5.1997 | 29.00 | +3.90% | 290 | 10 | 23.00 | -4.56% | 161 | 7 | ||||||
23.9.1996 | 80.00 | +3.89% | 9 760 | 122 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 145.00 | +3.83% | 29 000 | 200 | 145.40 | -7.62% | 34 374 | 237 | ||||||
1.11.1996 | 130.00 | +3.69% | 35 750 | 275 | 136.00 | -6.85% | 40 240 | 288 | ||||||
26.4.1996 | 124.50 | +3.41% | 56 648 | 455 | 109.00 | -1.00% | 2 616 | 24 | ||||||
9.12.1996 | 150.12 | +3.36% | 22 218 | 148 | 156.00 | +1.32% | 90 973 | 587 | ||||||
22.11.1995 | 155.00 | +3.33% | 38 285 | 247 | 140.00 | -4.00% | 2 100 | 15 | ||||||
17.11.1995 | 140.00 | +3.32% | 28 140 | 201 | 135.00 | +1.00% | 3 450 | 27 | ||||||
5.3.1996 | 108.00 | +2.85% | 3 132 | 29 | +8.00% | 0 | 0 | |||||||
16.4.1996 | 108.00 | +2.85% | 15 120 | 140 | 97.90 | -3.00% | 979 | 10 | ||||||
21.11.1995 | 150.00 | +2.73% | 4 050 | 27 | 146.50 | +8.00% | 10 548 | 72 | ||||||
14.11.1995 | 134.00 | +2.68% | 2 278 | 17 | 129.00 | +7.00% | 3 354 | 26 | ||||||
19.8.1996 | 81.00 | +2.53% | 4 050 | 50 | 89.50 | -1.00% | 1 790 | 20 | ||||||
13.11.1995 | 130.50 | +2.51% | 29 232 | 224 | 121.00 | +5.00% | 25 531 | 211 | ||||||
21.7.1995 | 57.00 | +2.42% | 1 368 | 24 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 126.50 | +2.42% | 2 151 | 17 | +7.00% | 0 | 0 | |||||||
23.5.1996 | 95.00 | +2.15% | 35 720 | 376 | 93.00 | +4.00% | 5 580 | 60 | ||||||
17.4.1996 | 110.00 | +1.85% | 29 590 | 269 | 102.50 | +1.00% | 9 850 | 100 | ||||||
22.4.1997 | 31.00 | +1.73% | 620 | 20 | 0.00% | 0 | ||||||||
26.1.1996 | 125.00 | +1.62% | 3 750 | 30 | 115.00 | -6.00% | 1 150 | 10 | ||||||
16.7.1997 | 25.26 | +1.52% | 253 | 10 | +0.52% | 0 | ||||||||
9.11.1995 | 127.30 | +1.43% | 2 546 | 20 | -1.00% | 0 | 0 | |||||||
9.10.1996 | 76.00 | +1.33% | 3 420 | 45 | 74.50 | -4.48% | 3 651 | 49 | ||||||
15.10.1996 | 77.00 | +1.31% | 1 617 | 21 | 80.00 | +2.56% | 1 360 | 17 | ||||||
25.11.1996 | 150.12 | +1.26% | 17 114 | 114 | 152.00 | -1.25% | 52 334 | 347 | ||||||
13.9.1996 | 82.00 | +1.23% | 2 460 | 30 | 81.50 | -6.00% | 8 313 | 102 | ||||||
11.9.1996 | 82.00 | +1.23% | 33 374 | 407 | 89.00 | -1.00% | 7 565 | 85 | ||||||
15.1.1996 | 123.50 | +1.22% | 4 199 | 34 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 125.50 | +1.20% | 6 150 | 49 | -1.00% | 0 | 0 | |||||||
16.11.1995 | 135.50 | +1.11% | 15 854 | 117 | 133.00 | +1.00% | 6 965 | 55 | ||||||
28.6.1996 | 95.00 | +1.06% | 5 605 | 59 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 95.00 | +1.06% | 2 090 | 22 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 96.00 | +1.05% | 4 896 | 51 | +7.00% | 0 | 0 | |||||||
11.3.1997 | 46.00 | +0.96% | 460 | 10 | 0.00% | 0 | ||||||||
19.4.1996 | 106.00 | +0.95% | 6 360 | 60 | 95.70 | -4.00% | 1 627 | 17 | ||||||
25.3.1996 | 106.00 | +0.95% | 2 014 | 19 | 105.00 | +9.00% | 14 700 | 140 | ||||||
8.2.1996 | 117.00 | +0.86% | 2 925 | 25 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 116.00 | +0.86% | 2 784 | 24 | 117.00 | -3.00% | 5 780 | 51 | ||||||
6.11.1996 | 133.33 | +0.85% | 26 399 | 198 | 140.00 | +3.33% | 19 925 | 144 | ||||||
2.11.1995 | 123.00 | +0.81% | 11 193 | 91 | 135.00 | +1.00% | 3 240 | 24 | ||||||
6.11.1995 | 124.00 | +0.81% | 4 588 | 37 | 128.00 | -6.00% | 15 958 | 125 | ||||||
26.9.1997 | 25.52 | +0.75% | 306 | 12 | 30.00 | +8.93% | 1 770 | 59 | ||||||
28.11.1996 | 151.12 | +0.74% | 5 138 | 34 | 150.60 | +3.08% | 12 048 | 80 | ||||||
13.11.1996 | 146.00 | +0.68% | 31 536 | 216 | 148.20 | +0.59% | 13 132 | 90 | ||||||
11.12.1996 | 151.00 | +0.58% | 4 379 | 29 | 149.70 | -6.12% | 39 505 | 272 | ||||||
21.11.1996 | 148.25 | +0.49% | 6 227 | 42 | 153.00 | -4.82% | 23 592 | 154 | ||||||
15.8.1995 | 63.00 | +0.49% | 4 599 | 73 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 147.52 | +0.35% | 22 128 | 150 | 153.00 | +7.48% | 214 068 | 1 330 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky