ZPA NOVÁ PAKA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZPA NOVÁ PAKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | 43.66 | -4.98% | 0 | 0 | 21.00 | -8.69% | 306 894 | 14 614 | ||||||
21.4.1997 | 56.53 | -4.99% | 0 | 0 | 40.00 | -9.29% | 40 200 | 1 005 | ||||||
25.4.1997 | 50.90 | +4.99% | 5 090 | 100 | 27.00 | -10.00% | 16 605 | 615 | ||||||
24.4.1997 | 48.48 | -4.99% | 0 | 0 | 30.00 | -9.09% | 15 000 | 500 | ||||||
23.4.1997 | 51.03 | -4.98% | 0 | 0 | 33.00 | -8.33% | 16 500 | 500 | ||||||
22.4.1997 | 53.71 | -4.98% | 0 | 0 | 36.00 | -10.00% | 18 000 | 500 | ||||||
28.4.1997 | 48.36 | -4.99% | 9 672 | 200 | 25.00 | -7.25% | 11 670 | 466 | ||||||
29.4.1997 | 45.95 | -4.98% | 0 | 0 | 23.00 | -8.14% | 9 269 | 403 | ||||||
26.5.1997 | 20.90 | -5.00% | 0 | 0 | 34.50 | -1.57% | 11 784 | 342 | ||||||
15.5.1997 | 27.56 | -4.99% | 2 756 | 100 | 33.00 | +8.00% | 9 915 | 306 | ||||||
30.5.1997 | 20.90 | 0.00% | 0 | 0 | 35.00 | +8.90% | 9 133 | 262 | ||||||
16.4.1997 | 54.04 | -4.99% | 0 | 0 | 52.50 | -4.54% | 12 758 | 243 | ||||||
18.4.1997 | 59.50 | +4.93% | 1 190 | 20 | 44.10 | -8.12% | 10 011 | 227 | ||||||
27.8.1997 | 22.00 | -0.36% | 4 143 | 189 | ||||||||||
3.6.1997 | 35.00 | +9.37% | 5 670 | 162 | ||||||||||
6.12.1996 | 40.00 | 0.00% | 0 | 0 | 55.00 | +7.71% | 7 560 | 128 | ||||||
28.5.1997 | 20.90 | 0.00% | 0 | 0 | 34.80 | +1.16% | 4 246 | 122 | ||||||
26.8.1997 | 22.00 | -2.48% | 2 442 | 111 | ||||||||||
13.11.1996 | 48.02 | 0.00% | 0 | 0 | 55.00 | +3.57% | 5 466 | 102 | ||||||
22.1.1996 | 133.00 | 0.00% | 3 192 | 24 | 153.00 | -1.00% | 12 372 | 81 | ||||||
12.11.1996 | 48.02 | 0.00% | 0 | 0 | 54.50 | -1.46% | 4 035 | 78 | ||||||
2.4.1998 | 33.00 | -3.45% | 2 327 | 73 | ||||||||||
31.1.1996 | 133.00 | 0.00% | 0 | 0 | 151.00 | +7.00% | 9 532 | 63 | ||||||
10.3.1997 | 36.00 | -4.22% | 216 | 6 | 55.00 | +0.80% | 3 410 | 62 | ||||||
4.12.1996 | 39.50 | +0.63% | 119 | 3 | 60.00 | 0.00% | 3 660 | 61 | ||||||
10.1.1997 | 31.00 | 0.00% | 0 | 0 | 52.00 | -1.37% | 2 952 | 57 | ||||||
25.4.1996 | 75.00 | 0.00% | 8 775 | 117 | 74.00 | -1.00% | 4 122 | 57 | ||||||
20.2.1997 | 48.74 | -4.99% | 292 | 6 | 55.00 | 0.00% | 2 970 | 54 | ||||||
15.4.1996 | 75.00 | 0.00% | 71 250 | 950 | 66.00 | +2.00% | 3 561 | 54 | ||||||
5.2.1996 | 133.00 | 0.00% | 2 394 | 18 | 151.00 | +4.00% | 8 028 | 54 | ||||||
3.9.1998 | 29.00 | +7.40% | 1 479 | 51 | ||||||||||
26.2.1996 | 87.27 | -9.99% | 3 142 | 36 | 60.10 | -8.00% | 3 065 | 51 | ||||||
13.12.1995 | 137.00 | 0.00% | 1 233 | 9 | 136.00 | +3.00% | 6 885 | 51 | ||||||
12.2.1997 | 48.34 | +4.99% | 0 | 0 | 52.50 | -4.54% | 2 625 | 50 | ||||||
5.12.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 6 390 | 48 | ||||||
11.12.1998 | 30.00 | 0.00% | 1 350 | 45 | ||||||||||
6.1.1997 | 29.88 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 665 | 45 | ||||||
25.11.1996 | 43.60 | -4.99% | 0 | 0 | 55.00 | 0.00% | 2 475 | 45 | ||||||
26.3.1996 | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 608 | 44 | ||||||
10.5.1996 | 67.50 | 0.00% | 0 | 0 | 70.00 | +1.00% | 2 961 | 42 | ||||||
20.3.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -5.00% | 2 802 | 42 | ||||||
29.6.1995 | 115.00 | +4.30% | 2 070 | 18 | 100.50 | -5.00% | 4 121 | 41 | ||||||
17.10.1996 | 48.51 | -4.99% | 4 075 | 84 | 36.00 | -18.18% | 1 404 | 39 | ||||||
4.3.1996 | 79.00 | +0.57% | 2 054 | 26 | 63.50 | -5.00% | 2 477 | 39 | ||||||
7.2.1996 | 133.00 | 0.00% | 0 | 0 | 145.00 | -4.00% | 5 655 | 39 | ||||||
18.3.1997 | 42.82 | +4.97% | 0 | 0 | 55.00 | +4.22% | 2 080 | 38 | ||||||
24.3.1997 | 52.03 | +4.98% | 0 | 0 | 54.00 | +1.65% | 1 922 | 36 | ||||||
21.3.1997 | 49.56 | +5.00% | 0 | 0 | 52.50 | 0.00% | 1 890 | 36 | ||||||
4.3.1997 | 34.10 | -4.98% | 1 091 | 32 | 55.00 | 0.00% | 1 980 | 36 | ||||||
29.1.1997 | 34.48 | -4.98% | 517 | 15 | 60.00 | +6.05% | 2 100 | 36 | ||||||
17.1.1997 | 36.38 | +4.99% | 0 | 0 | 55.00 | -1.90% | 1 943 | 36 | ||||||
24.10.1996 | 50.80 | -4.99% | 0 | 0 | 45.50 | -4.21% | 1 638 | 36 | ||||||
14.11.1995 | 125.00 | -3.84% | 3 375 | 27 | 130.00 | -1.00% | 4 617 | 36 | ||||||
7.11.1995 | 130.00 | 0.00% | 4 030 | 31 | 130.00 | +1.00% | 4 491 | 36 | ||||||
19.3.1998 | 33.00 | -2.48% | 1 062 | 33 | ||||||||||
1.11.1996 | 45.85 | 0.00% | 0 | 0 | 50.00 | +2.37% | 1 605 | 33 | ||||||
26.10.1995 | 130.00 | 0.00% | 1 170 | 9 | 133.00 | 0.00% | 4 389 | 33 | ||||||
21.5.1996 | 71.00 | 0.00% | 0 | 0 | 71.00 | +3.00% | 2 272 | 32 | ||||||
8.11.1996 | 48.02 | -4.98% | 576 | 12 | 55.00 | +4.53% | 1 702 | 31 | ||||||
11.3.1996 | 79.00 | 0.00% | 26 149 | 331 | 86.00 | -2.00% | 2 486 | 31 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €