ZPA NOVÁ PAKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZPA NOVÁ PAKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1994 | 110.00 | +1 000.00% | 1 650 | 15 | ||||||||||
14.6.1994 | 165.00 | +1 000.00% | 990 | 6 | ||||||||||
28.6.1994 | 165.00 | +1 000.00% | 495 | 3 | ||||||||||
12.4.1994 | 297.00 | +1 000.00% | 1 782 | 6 | ||||||||||
10.5.1994 | 190.37 | +999.00% | 3 236 | 17 | ||||||||||
9.5.1994 | 173.07 | +999.00% | 0 | 0 | ||||||||||
5.5.1994 | 157.34 | +999.00% | 2 360 | 15 | ||||||||||
27.1.1994 | 298.00 | +996.00% | 0 | 0 | ||||||||||
10.3.1994 | 311.00 | +989.00% | 13 062 | 42 | ||||||||||
10.2.1994 | 356.00 | +987.00% | 1 068 | 3 | ||||||||||
8.2.1994 | 324.00 | +983.00% | 10 692 | 33 | ||||||||||
15.8.1994 | 107.00 | +979.00% | 749 | 7 | ||||||||||
12.5.1994 | 209.00 | +978.00% | 3 135 | 15 | ||||||||||
3.3.1994 | 258.00 | +978.00% | 0 | 0 | ||||||||||
20.1.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
28.3.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
24.3.1994 | 225.00 | +975.00% | 6 075 | 27 | ||||||||||
29.3.1994 | 271.00 | +971.00% | 0 | 0 | ||||||||||
25.1.1994 | 271.00 | +971.00% | 5 691 | 21 | ||||||||||
8.3.1994 | 283.00 | +968.00% | 8 490 | 30 | ||||||||||
3.2.1994 | 295.00 | +966.00% | 3 540 | 12 | ||||||||||
5.4.1994 | 300.00 | +909.00% | 7 200 | 24 | ||||||||||
1.9.1994 | 120.00 | +909.00% | 360 | 3 | ||||||||||
24.10.1994 | 87.36 | +500.00% | 0 | 0 | ||||||||||
11.1.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 88.20 | +500.00% | 529 | 6 | ||||||||||
5.12.1994 | 84.00 | +500.00% | 504 | 6 | ||||||||||
10.5.1995 | 88.20 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1995 | 84.00 | +500.00% | 252 | 3 | 81.00 | 0.00% | 486 | 6 | ||||||
28.4.1995 | 79.80 | +500.00% | 0 | 0 | 81.00 | -8.00% | 243 | 3 | ||||||
13.4.1995 | 68.25 | +500.00% | 410 | 6 | 92.50 | +4.00% | 555 | 6 | ||||||
30.1.1995 | 115.50 | +500.00% | 693 | 6 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 71.66 | +499.00% | 430 | 6 | +3.00% | 0 | 0 | |||||||
30.11.1994 | 76.26 | +499.00% | 0 | 0 | ||||||||||
24.1.1995 | 109.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 104.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 99.22 | +499.00% | 1 488 | 15 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 69.18 | +499.00% | 0 | 0 | ||||||||||
21.10.1994 | 83.20 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 87.79 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 83.61 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 72.63 | +498.00% | 0 | 0 | ||||||||||
31.3.1995 | 69.07 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1994 | 80.00 | +490.00% | 720 | 9 | ||||||||||
27.4.1995 | 76.00 | +410.00% | 2 964 | 39 | -7.00% | 0 | 0 | |||||||
20.3.1995 | 85.00 | +365.00% | 510 | 6 | ||||||||||
2.3.1995 | 85.00 | +365.00% | 510 | 6 | ||||||||||
12.4.1995 | 65.00 | +317.00% | 390 | 6 | +10.00% | 0 | 0 | |||||||
13.6.1994 | 150.00 | +288.00% | 3 150 | 21 | ||||||||||
12.5.1995 | 92.00 | +222.00% | 1 656 | 18 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 95.00 | +215.00% | 570 | 6 | 95.00 | -5.00% | 1 140 | 12 | ||||||
31.5.1995 | 97.00 | +210.00% | 291 | 3 | -3.00% | 0 | 0 | |||||||
11.5.1995 | 90.00 | +204.00% | 180 900 | 2 010 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 90.00 | +204.00% | 540 | 6 | ||||||||||
21.4.1995 | 73.00 | +186.00% | 438 | 6 | 95.00 | 0.00% | 570 | 6 | ||||||
31.3.1994 | 275.00 | +147.00% | 6 600 | 24 | ||||||||||
25.5.1995 | 93.00 | +108.00% | 279 | 3 | 93.00 | -2.00% | 651 | 7 | ||||||
10.4.1995 | 63.00 | +80.00% | 378 | 6 | 90.00 | 0.00% | 1 872 | 22 | ||||||
25.10.1994 | 88.00 | +73.00% | 88 | 1 | ||||||||||
25.1.1995 | 110.00 | +56.00% | 990 | 9 | 120.50 | 0.00% | 723 | 6 | ||||||
7.4.1995 | 62.50 | +25.00% | 563 | 9 | -5.00% | 0 | 0 | |||||||
2.5.1995 | 80.00 | +25.00% | 480 | 6 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 77.00 | +10.00% | 10 010 | 130 | 66.50 | +2.00% | 1 463 | 22 | ||||||
25.3.1996 | 70.00 | +7.69% | 840 | 12 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 57.75 | +5.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
17.7.1996 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 49.56 | +5.00% | 0 | 0 | 52.50 | 0.00% | 1 890 | 36 | ||||||
14.3.1997 | 38.85 | +5.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
7.3.1997 | 37.59 | +5.00% | 0 | 0 | 55.00 | +2.46% | 1 310 | 24 | ||||||
15.1.1997 | 34.65 | +5.00% | 0 | 0 | +5.76% | 0 | ||||||||
13.1.1997 | 32.55 | +5.00% | 0 | 0 | 53.50 | +3.32% | 1 124 | 21 | ||||||
13.6.1995 | 107.10 | +5.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
28.6.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 123.48 | +5.00% | 2 964 | 24 | 120.00 | +8.00% | 2 520 | 21 | ||||||
2.10.1995 | 117.60 | +5.00% | 0 | 0 | 114.00 | 0.00% | 2 340 | 21 | ||||||
8.8.1995 | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 123.97 | +4.99% | 5 579 | 45 | 104.50 | -13.00% | 2 822 | 27 | ||||||
10.8.1995 | 118.07 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
9.8.1995 | 112.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 36.38 | +4.99% | 0 | 0 | 55.00 | -1.90% | 1 943 | 36 | ||||||
5.11.1996 | 48.14 | +4.99% | 0 | 0 | 51.00 | +8.51% | 153 | 3 | ||||||
19.3.1997 | 44.96 | +4.99% | 0 | 0 | +0.51% | 0 | ||||||||
17.3.1997 | 40.79 | +4.99% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
12.2.1997 | 48.34 | +4.99% | 0 | 0 | 52.50 | -4.54% | 2 625 | 50 | ||||||
11.2.1997 | 46.04 | +4.99% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
25.4.1997 | 50.90 | +4.99% | 5 090 | 100 | 27.00 | -10.00% | 16 605 | 615 | ||||||
14.4.1997 | 59.87 | +4.99% | 718 | 12 | +4.76% | 0 | ||||||||
9.4.1997 | 51.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1996 | 54.02 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 65.98 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
18.7.1996 | 62.84 | +4.99% | 2 074 | 33 | 49.00 | -2.00% | 1 326 | 30 | ||||||
16.10.1996 | 51.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 48.63 | +4.98% | 0 | 0 | +0.91% | 0 | 0 | |||||||
14.10.1996 | 46.32 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 53.47 | +4.98% | 0 | 0 | 0.00 | +37.36% | 0 | 0 | ||||||
18.10.1996 | 50.93 | +4.98% | 0 | 0 | -8.33% | 0 | 0 | |||||||
8.4.1997 | 49.27 | +4.98% | 0 | 0 | +6.79% | 0 | ||||||||
11.4.1997 | 57.02 | +4.98% | 0 | 0 | 52.50 | -4.54% | 1 575 | 30 | ||||||
10.4.1997 | 54.31 | +4.98% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
24.3.1997 | 52.03 | +4.98% | 0 | 0 | 54.00 | +1.65% | 1 922 | 36 | ||||||
20.3.1997 | 47.20 | +4.98% | 0 | 0 | -4.54% | 0 | ||||||||
6.3.1997 | 35.80 | +4.98% | 0 | 0 | 55.00 | +1.42% | 1 598 | 30 | ||||||
6.11.1996 | 50.54 | +4.98% | 0 | 0 | 55.00 | +7.84% | 165 | 3 | ||||||
6.2.1997 | 39.79 | +4.98% | 0 | 0 | 53.50 | -1.36% | 326 | 6 | ||||||
5.2.1997 | 37.90 | +4.98% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
14.2.1997 | 53.28 | +4.98% | 0 | 0 | 53.00 | 636 | 12 | |||||||
13.2.1997 | 50.75 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
30.1.1997 | 36.20 | +4.98% | 1 122 | 31 | 55.00 | 660 | 12 | |||||||
28.1.1997 | 36.29 | +4.97% | 762 | 21 | 55.00 | 0.00% | 495 | 9 | ||||||
4.2.1997 | 36.10 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 39.25 | +4.97% | 353 | 9 | +9.09% | 0 | ||||||||
18.3.1997 | 42.82 | +4.97% | 0 | 0 | 55.00 | +4.22% | 2 080 | 38 | ||||||
10.2.1997 | 43.85 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 41.77 | +4.97% | 0 | 0 | 55.00 | +1.38% | 330 | 6 | ||||||
15.1.1996 | 139.60 | +4.96% | 8 376 | 60 | 152.00 | +2.00% | 1 824 | 12 | ||||||
18.4.1997 | 59.50 | +4.93% | 1 190 | 20 | 44.10 | -8.12% | 10 011 | 227 | ||||||
30.5.1996 | 68.00 | +4.93% | 1 836 | 27 | -8.00% | 0 | 0 | |||||||
17.4.1997 | 56.70 | +4.92% | 1 134 | 20 | -8.57% | 0 | ||||||||
29.6.1995 | 115.00 | +4.30% | 2 070 | 18 | 100.50 | -5.00% | 4 121 | 41 | ||||||
16.11.1995 | 130.00 | +4.00% | 780 | 6 | 125.00 | +2.00% | 3 375 | 27 | ||||||
9.1.1997 | 31.00 | +3.74% | 186 | 6 | 0.00% | 0 | ||||||||
13.5.1996 | 70.00 | +3.70% | 1 610 | 23 | 67.00 | -5.00% | 402 | 6 | ||||||
4.7.1996 | 57.00 | +3.63% | 342 | 6 | 55.00 | -10.00% | 1 155 | 21 | ||||||
23.8.1996 | 57.00 | +3.63% | 171 | 3 | 57.00 | -5.00% | 1 026 | 18 | ||||||
29.8.1996 | 57.00 | +3.44% | 855 | 15 | 60.00 | 0.00% | 180 | 3 | ||||||
13.3.1997 | 37.00 | +2.77% | 296 | 8 | 55.00 | 0.00% | 495 | 9 | ||||||
22.6.1995 | 110.00 | +2.70% | 660 | 6 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 118.00 | +2.60% | 1 416 | 12 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 133.00 | +2.18% | 5 985 | 45 | 142.50 | -4.00% | 855 | 6 | ||||||
2.6.1995 | 99.00 | +2.06% | 2 079 | 21 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 102.00 | +2.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 55.00 | +1.81% | 165 | 3 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 56.00 | +1.81% | 336 | 6 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 58.00 | +1.75% | 348 | 6 | 60.00 | 0.00% | 900 | 15 | ||||||
27.8.1996 | 58.00 | +1.75% | 348 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 120.00 | +1.69% | 1 080 | 9 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 65.00 | +1.56% | 390 | 6 | 51.00 | 0.00% | 153 | 3 | ||||||
16.12.1996 | 33.10 | +1.56% | 99 | 3 | 55.00 | +2.91% | 636 | 12 | ||||||
24.11.1995 | 132.00 | +1.53% | 3 564 | 27 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 137.00 | +1.48% | 2 055 | 15 | 138.00 | +2.00% | 828 | 6 | ||||||
20.5.1996 | 71.00 | +1.42% | 497 | 7 | 69.00 | -3.00% | 1 035 | 15 | ||||||
23.5.1996 | 72.00 | +1.40% | 2 592 | 36 | 72.00 | 0.00% | 432 | 6 | ||||||
14.1.1997 | 33.00 | +1.38% | 495 | 15 | 52.00 | -2.80% | 156 | 3 | ||||||
17.2.1997 | 54.00 | +1.35% | 2 430 | 45 | +3.77% | 0 | ||||||||
20.6.1996 | 62.00 | +1.30% | 6 200 | 100 | 53.00 | -9.00% | 1 274 | 24 | ||||||
5.12.1996 | 40.00 | +1.26% | 360 | 9 | 55.00 | -8.61% | 987 | 18 | ||||||
6.10.1995 | 126.00 | +1.19% | 4 158 | 33 | 120.00 | -1.00% | 2 142 | 18 | ||||||
8.6.1995 | 100.00 | +1.01% | 600 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 128.10 | +0.85% | 384 | 3 | 120.00 | +5.00% | 720 | 6 | ||||||
9.10.1995 | 127.01 | +0.80% | 2 286 | 18 | 114.00 | -4.00% | 684 | 6 | ||||||
12.10.1995 | 129.11 | +0.78% | 775 | 6 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 132.00 | +0.76% | 3 960 | 30 | 132.00 | 0.00% | 1 958 | 15 | ||||||
21.11.1995 | 131.00 | +0.76% | 3 930 | 30 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 134.00 | +0.75% | 2 010 | 15 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 133.00 | +0.75% | 4 389 | 33 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 135.00 | +0.74% | 810 | 6 | 135.00 | +2.00% | 2 835 | 21 | ||||||
30.11.1995 | 135.00 | +0.74% | 810 | 6 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 130.00 | +0.68% | 2 860 | 22 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 39.50 | +0.63% | 119 | 3 | 60.00 | 0.00% | 3 660 | 61 | ||||||
20.11.1996 | 48.30 | +0.58% | 628 | 13 | 52.50 | -4.54% | 315 | 6 | ||||||
4.3.1996 | 79.00 | +0.57% | 2 054 | 26 | 63.50 | -5.00% | 2 477 | 39 | ||||||
4.10.1995 | 124.00 | +0.42% | 1 860 | 15 | 120.00 | 0.00% | 480 | 4 | ||||||
5.10.1995 | 124.51 | +0.41% | 1 868 | 15 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 113.00 | 0.00% | 2 486 | 22 | 105.00 | +9.00% | 630 | 6 | ||||||
31.8.1995 | 115.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 1 812 | 18 | ||||||
29.8.1995 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 117.00 | 0.00% | 0 | 0 | 93.50 | -6.00% | 862 | 9 | ||||||
22.8.1995 | 118.07 | 0.00% | 2 479 | 21 | 105.00 | -5.00% | 3 150 | 30 | ||||||
21.8.1995 | 118.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 118.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 118.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 118.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 123.97 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
7.8.1995 | 102.00 | 0.00% | 1 224 | 12 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 102.00 | 0.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 102.00 | 0.00% | 612 | 6 | 105.00 | 0.00% | 630 | 6 | ||||||
21.7.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 120.00 | 0.00% | 3 600 | 30 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 120.00 | 0.00% | 720 | 6 | 101.50 | +1.00% | 609 | 6 | ||||||
18.7.1995 | 120.00 | 0.00% | 360 | 3 | 100.50 | -1.00% | 1 809 | 18 | ||||||
17.7.1995 | 120.00 | 0.00% | 1 440 | 12 | 101.50 | -1.00% | 914 | 9 | ||||||
14.7.1995 | 120.00 | 0.00% | 0 | 0 | 103.00 | +7.00% | 618 | 6 | ||||||
13.7.1995 | 120.00 | 0.00% | 360 | 3 | 96.50 | -3.00% | 290 | 3 | ||||||
12.7.1995 | 120.00 | 0.00% | 1 440 | 12 | 99.00 | -5.00% | 594 | 6 | ||||||
24.5.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 426 | 6 | ||||||
15.11.1995 | 125.00 | 0.00% | 4 000 | 32 | 123.00 | -4.00% | 738 | 6 | ||||||
11.10.1995 | 128.10 | 0.00% | 0 | 0 | 129.50 | +8.00% | 2 720 | 21 | ||||||
20.11.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 1 905 | 15 | ||||||
17.11.1995 | 130.00 | 0.00% | 3 120 | 24 | 121.50 | -3.00% | 365 | 3 | ||||||
29.9.1995 | 112.00 | 0.00% | 672 | 6 | 111.50 | +5.00% | 1 673 | 15 | ||||||
28.9.1995 | 112.00 | 0.00% | 1 568 | 14 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 112.00 | 0.00% | 672 | 6 | 105.00 | 0.00% | 2 205 | 21 | ||||||
26.9.1995 | 112.00 | 0.00% | 336 | 3 | 105.00 | +6.00% | 315 | 3 | ||||||
25.9.1995 | 112.00 | 0.00% | 3 024 | 27 | 99.00 | -3.00% | 891 | 9 | ||||||
22.9.1995 | 112.00 | 0.00% | 1 008 | 9 | 102.50 | -3.00% | 2 768 | 27 | ||||||
21.9.1995 | 112.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 112.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 112.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 112.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 1 809 | 18 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €