ZPA PEČKY, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ZPA PEČKY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1998 | 128.18 | -4.99% | 0 | 0 | 112.20 | -5.71% | 6 732 | 60 | ||||||
| 2.2.1995 | 70.00 | +101.00% | 2 800 | 40 | 72.00 | -9.00% | 4 320 | 60 | ||||||
| 15.8.1997 | 101.27 | +4.99% | 0 | 0 | 105.10 | +2.36% | 6 240 | 59 | ||||||
| 9.7.1997 | 115.00 | 0.00% | 0 | 0 | 119.00 | +2.21% | 6 848 | 58 | ||||||
| 6.3.1996 | 295.00 | +4.98% | 54 575 | 185 | 282.00 | +4.00% | 16 356 | 58 | ||||||
| 26.10.1995 | 137.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 8 033 | 57 | ||||||
| 5.3.1998 | 72.42 | -4.99% | 0 | 0 | 95.00 | -3.52% | 4 971 | 56 | ||||||
| 4.7.1995 | 100.50 | 0.00% | 0 | 0 | 85.00 | -1.00% | 4 148 | 54 | ||||||
| 8.7.1996 | 250.00 | -1.96% | 12 000 | 48 | 252.50 | -1.00% | 13 635 | 54 | ||||||
| 16.6.1998 | 107.70 | +0.56% | 323 | 3 | 120.10 | +0.67% | 6 385 | 54 | ||||||
| 26.7.1996 | 215.00 | -4.01% | 1 075 | 5 | 221.00 | -7.00% | 10 969 | 53 | ||||||
| 7.5.1997 | 55.10 | 0.00% | 441 | 8 | 53.00 | +0.58% | 2 809 | 53 | ||||||
| 24.7.1997 | 119.00 | 0.00% | 0 | 0 | 112.50 | -3.84% | 5 850 | 52 | ||||||
| 7.10.1996 | 202.00 | 0.00% | 8 888 | 44 | 187.50 | -6.25% | 9 750 | 52 | ||||||
| 19.9.1996 | 202.00 | +1.00% | 35 754 | 177 | 199.00 | -2.00% | 10 369 | 52 | ||||||
| 1.11.1996 | 158.03 | -4.99% | 0 | 0 | 175.00 | +2.96% | 8 749 | 52 | ||||||
| 26.2.1998 | 72.79 | +4.99% | 0 | 0 | 85.00 | 0.00% | 4 420 | 52 | ||||||
| 9.3.1998 | 65.36 | -5.00% | 65 | 1 | 91.00 | +4.77% | 4 732 | 52 | ||||||
| 12.5.1998 | 112.86 | 0.00% | 0 | 0 | 101.00 | +9.78% | 5 252 | 52 | ||||||
| 9.2.1998 | 81.70 | -4.10% | 82 | 1 | 106.00 | -2.09% | 5 448 | 52 | ||||||
| 30.5.1996 | 404.00 | +4.93% | 202 000 | 500 | 374.50 | +6.00% | 19 474 | 52 | ||||||
| 30.6.1995 | 98.96 | +4.99% | 6 136 | 62 | 81.50 | +7.00% | 4 238 | 52 | ||||||
| 23.11.1995 | 140.00 | +1.08% | 7 700 | 55 | 137.50 | -4.00% | 7 150 | 52 | ||||||
| 29.11.1995 | 137.00 | +1.85% | 2 055 | 15 | 145.00 | 0.00% | 7 540 | 52 | ||||||
| 8.6.1998 | 107.00 | 0.00% | 3 210 | 30 | 116.20 | -2.16% | 6 042 | 52 | ||||||
| 4.10.1995 | 106.00 | 0.00% | 1 802 | 17 | 111.00 | +8.00% | 5 661 | 51 | ||||||
| 1.8.1996 | 208.00 | 0.00% | 0 | 0 | 200.10 | -4.00% | 10 244 | 51 | ||||||
| 26.4.1996 | 356.00 | +1.13% | 81 168 | 228 | 370.00 | +5.00% | 18 500 | 50 | ||||||
| 27.10.1995 | 134.00 | -2.18% | 18 358 | 137 | 145.00 | +3.00% | 7 250 | 50 | ||||||
| 20.6.1995 | 82.10 | 0.00% | 0 | 0 | 82.00 | +1.00% | 4 100 | 50 | ||||||
| 19.5.1998 | 112.86 | 0.00% | 0 | 0 | 101.10 | -4.53% | 5 055 | 50 | ||||||
| 4.3.1998 | 76.23 | +5.00% | 0 | 0 | 92.00 | 0.00% | 4 600 | 50 | ||||||
| 12.2.1998 | 82.20 | +0.61% | 82 | 1 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| 31.10.1996 | 166.34 | -4.99% | 0 | 0 | 165.00 | -6.36% | 8 170 | 50 | ||||||
| 29.10.1996 | 184.30 | -5.00% | 0 | 0 | 196.00 | +4.25% | 9 800 | 50 | ||||||
| 5.11.1996 | 144.00 | -4.08% | 14 112 | 98 | 150.00 | -6.50% | 7 480 | 50 | ||||||
| 4.10.1996 | 202.00 | 0.00% | 6 666 | 33 | 200.00 | +6.66% | 10 000 | 50 | ||||||
| 9.10.1996 | 202.00 | 0.00% | 0 | 0 | 201.30 | +0.65% | 10 065 | 50 | ||||||
| 16.7.1997 | 115.00 | 0.00% | 0 | 0 | 119.00 | +3.47% | 5 950 | 50 | ||||||
| 8.4.1997 | 89.00 | 0.00% | 0 | 0 | 90.00 | +2.35% | 4 500 | 50 | ||||||
| 10.4.1998 | 80.23 | +4.99% | 0 | 0 | 84.00 | 0.00% | 4 116 | 49 | ||||||
| 3.10.1995 | 106.00 | 0.00% | 3 392 | 32 | 107.00 | -4.00% | 5 017 | 49 | ||||||
| 31.7.1996 | 208.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 10 290 | 49 | ||||||
| 19.8.1997 | 111.64 | +4.99% | 0 | 0 | 101.10 | +4.65% | 4 651 | 46 | ||||||
| 28.5.1998 | 106.95 | 0.00% | 0 | 0 | 117.50 | +2.66% | 5 420 | 46 | ||||||
| 2.3.1999 | 90.49 | 0.00% | 0 | 0 | 90.90 | +1.00% | 4 181 | 46 | ||||||
| 4.2.1998 | 93.31 | -4.99% | 0 | 0 | 107.00 | 0.00% | 4 815 | 45 | ||||||
| 1.8.1997 | 96.93 | -4.99% | 1 551 | 16 | 119.00 | -2.58% | 5 092 | 44 | ||||||
| 23.7.1997 | 119.00 | +0.84% | 4 760 | 40 | 117.00 | -2.09% | 5 148 | 44 | ||||||
| 22.11.1996 | 143.00 | 0.00% | 3 289 | 23 | 141.50 | -2.41% | 6 226 | 44 | ||||||
| 19.4.1995 | 0 | 0 | 104.00 | +9.00% | 4 246 | 44 | ||||||||
| 2.8.1996 | 199.00 | -4.32% | 8 756 | 44 | 206.00 | +2.00% | 8 841 | 43 | ||||||
| 18.8.1995 | 97.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 4 253 | 43 | ||||||
| 23.8.1996 | 200.00 | +4.81% | 0 | 0 | 175.00 | -1.00% | 7 350 | 42 | ||||||
| 6.6.1996 | 346.00 | -4.94% | 51 900 | 150 | 306.00 | 0.00% | 12 852 | 42 | ||||||
| 12.2.1997 | 150.00 | +2.73% | 20 100 | 134 | 146.00 | -0.95% | 5 924 | 42 | ||||||
| 28.7.1997 | 107.40 | -4.99% | 5 585 | 52 | 120.00 | -0.10% | 5 014 | 42 | ||||||
| 22.4.1998 | 80.23 | 0.00% | 0 | 0 | 67.20 | 0.00% | 2 822 | 42 | ||||||
| 7.7.1998 | 108.16 | 0.00% | 0 | 0 | 81.00 | -4.28% | 3 610 | 42 | ||||||
| 16.10.1997 | 201.00 | 0.00% | 25 728 | 128 | 201.00 | -0.63% | 8 159 | 41 | ||||||
| 24.6.1997 | 80.18 | 0.00% | 0 | 0 | 59.00 | 0.00% | 2 419 | 41 | ||||||
| 3.5.1996 | 370.00 | 0.00% | 58 460 | 158 | 370.00 | 0.00% | 15 040 | 41 | ||||||
| 8.6.1995 | 89.77 | +4.99% | 9 246 | 103 | 71.00 | -10.00% | 2 911 | 41 | ||||||
| 13.2.1995 | 85.07 | +499.00% | 11 825 | 139 | 80.00 | +3.00% | 3 280 | 41 | ||||||
| 5.5.1995 | 98.00 | 0.00% | 8 428 | 86 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| 11.9.1995 | 102.90 | +5.00% | 10 290 | 100 | 104.50 | -9.00% | 4 180 | 40 | ||||||
| 25.9.1995 | 110.00 | 0.00% | 5 390 | 49 | 110.00 | -3.00% | 4 268 | 40 | ||||||
| 13.9.1995 | 113.44 | +4.99% | 1 702 | 15 | 120.00 | +5.00% | 4 800 | 40 | ||||||
| 31.5.1996 | 424.00 | +4.95% | 254 400 | 600 | 370.00 | -1.00% | 14 800 | 40 | ||||||
| 17.2.1997 | 151.00 | 0.00% | 0 | 0 | 142.00 | -5.96% | 5 680 | 40 | ||||||
| 21.2.1997 | 151.00 | 0.00% | 8 456 | 56 | 150.00 | -0.66% | 6 000 | 40 | ||||||
| 15.1.1998 | 121.78 | 0.00% | 0 | 0 | 109.50 | -9.50% | 4 380 | 40 | ||||||
| 13.5.1998 | 112.86 | 0.00% | 0 | 0 | 111.00 | +9.90% | 4 440 | 40 | ||||||
| 20.2.1998 | 69.50 | -4.98% | 0 | 0 | 87.00 | -5.94% | 3 480 | 40 | ||||||
| 27.11.1997 | 180.06 | -4.99% | 0 | 0 | 148.50 | -5.41% | 5 792 | 39 | ||||||
| 12.10.1995 | 116.56 | +4.99% | 14 570 | 125 | 135.00 | -1.00% | 4 905 | 38 | ||||||
| 7.12.1995 | 138.50 | +0.72% | 4 986 | 36 | 132.00 | -8.00% | 4 958 | 38 | ||||||
| 19.2.1997 | 151.00 | 0.00% | 16 006 | 106 | 150.50 | +0.33% | 5 569 | 37 | ||||||
| 17.12.1996 | 141.00 | 0.00% | 4 794 | 34 | 138.00 | +7.81% | 4 968 | 36 | ||||||
| 7.2.1997 | 145.00 | -0.68% | 13 920 | 96 | 143.50 | -1.90% | 4 962 | 36 | ||||||
| 9.12.1996 | 141.00 | 0.00% | 0 | 0 | 130.50 | -0.76% | 4 698 | 36 | ||||||
| 11.12.1997 | 123.00 | 0.00% | 0 | 0 | 102.10 | -2.77% | 3 846 | 35 | ||||||
| 28.11.1996 | 141.00 | -1.39% | 1 128 | 8 | 144.00 | -1.00% | 4 881 | 34 | ||||||
| 1.12.1995 | 137.50 | +0.36% | 5 775 | 42 | 145.00 | -2.00% | 4 696 | 34 | ||||||
| 28.5.1996 | 370.00 | +2.77% | 170 940 | 462 | 356.30 | 0.00% | 12 048 | 34 | ||||||
| 14.4.1998 | 80.23 | 0.00% | 0 | 0 | 84.00 | 0.00% | 2 772 | 33 | ||||||
| 27.4.1998 | 84.24 | 0.00% | 0 | 0 | 72.00 | +7.95% | 2 280 | 32 | ||||||
| 27.2.1998 | 72.79 | 0.00% | 0 | 0 | 88.00 | +3.52% | 2 816 | 32 | ||||||
| 8.10.1997 | 181.18 | +4.99% | 0 | 0 | 179.00 | +2.52% | 5 512 | 32 | ||||||
| 13.9.1996 | 181.00 | -2.68% | 9 412 | 52 | 190.00 | -5.00% | 6 080 | 32 | ||||||
| 25.2.1997 | 151.00 | 0.00% | 0 | 0 | 148.00 | -1.98% | 4 736 | 32 | ||||||
| 9.4.1997 | 89.00 | 0.00% | 0 | 0 | 86.00 | -4.44% | 2 752 | 32 | ||||||
| 28.6.1996 | 254.00 | -4.51% | 20 320 | 80 | 235.00 | -3.00% | 7 907 | 32 | ||||||
| 22.8.1996 | 190.82 | +4.99% | 20 990 | 110 | 180.10 | +4.00% | 5 636 | 32 | ||||||
| 5.8.1996 | 192.00 | -3.51% | 3 840 | 20 | 199.00 | -3.00% | 6 368 | 32 | ||||||
| 14.12.1995 | 145.00 | 0.00% | 0 | 0 | 136.00 | -1.00% | 4 224 | 32 | ||||||
| 19.10.1995 | 148.73 | +4.99% | 0 | 0 | 130.50 | -6.00% | 4 176 | 32 | ||||||
| 15.6.1998 | 107.10 | 0.00% | 0 | 0 | 117.30 | +0.12% | 3 758 | 32 | ||||||
| 4.12.1998 | 94.69 | +4.98% | 0 | 0 | 84.10 | +0.11% | 2 658 | 32 | ||||||
| 26.10.1998 | 67.32 | 0.00% | 0 | 0 | 75.20 | -0.13% | 2 406 | 32 | ||||||
| 9.8.2000 | 95.00 | 0.00% | 3 040 | 32 | ||||||||||
| 20.11.1995 | 144.90 | +5.00% | 6 665 | 46 | 135.00 | -6.00% | 4 050 | 30 | ||||||
| 24.1.1996 | 159.00 | +2.31% | 11 925 | 75 | 144.00 | -6.00% | 4 320 | 30 | ||||||
| 25.7.1996 | 224.00 | -4.68% | 44 800 | 200 | 222.00 | 0.00% | 6 660 | 30 | ||||||
| 7.4.1997 | 89.00 | 0.00% | 1 068 | 12 | 89.00 | -1.75% | 2 638 | 30 | ||||||
| 4.2.1997 | 146.00 | +0.68% | 2 482 | 17 | 146.00 | +7.15% | 4 340 | 30 | ||||||
| 18.9.1997 | 197.95 | +4.99% | 0 | 0 | 129.00 | +0.04% | 3 870 | 30 | ||||||
| 6.12.1996 | 141.00 | 0.00% | 0 | 0 | 131.50 | -2.95% | 3 945 | 30 | ||||||
| 9.12.1997 | 123.00 | -2.21% | 5 904 | 48 | 113.10 | -9.52% | 3 393 | 30 | ||||||
| 14.1.1998 | 121.78 | 0.00% | 0 | 0 | 121.00 | -0.81% | 3 630 | 30 | ||||||
| 17.7.1996 | 229.00 | -4.18% | 16 488 | 72 | 225.00 | -5.00% | 6 525 | 29 | ||||||
| 19.5.1995 | 0 | 0 | 109.00 | -10.00% | 3 161 | 29 | ||||||||
| 19.6.1996 | 289.00 | -4.93% | 0 | 0 | 290.00 | -5.00% | 7 966 | 28 | ||||||
| 12.1.1996 | 175.80 | -4.99% | 4 043 | 23 | 153.50 | 0.00% | 4 298 | 28 | ||||||
| 27.3.1998 | 85.00 | +2.04% | 4 420 | 52 | 90.00 | -1.36% | 2 520 | 28 | ||||||
| 15.4.1998 | 80.23 | 0.00% | 0 | 0 | 82.00 | -1.36% | 2 320 | 28 | ||||||
| 26.6.1997 | 84.18 | +4.98% | 0 | 0 | 64.00 | -3.30% | 1 841 | 28 | ||||||
| 21.4.1997 | 81.50 | -4.98% | 0 | 0 | 79.00 | +9.72% | 2 133 | 27 | ||||||
| 23.5.1997 | 55.20 | 0.00% | 0 | 0 | 52.00 | -3.70% | 1 352 | 26 | ||||||
| 18.8.1997 | 106.33 | +4.99% | 0 | 0 | 96.60 | -8.66% | 2 512 | 26 | ||||||
| 15.1.1997 | 147.00 | 0.00% | 0 | 0 | 148.50 | +0.33% | 3 861 | 26 | ||||||
| 7.11.1996 | 145.00 | -0.68% | 7 540 | 52 | 143.50 | -5.59% | 3 731 | 26 | ||||||
| 6.4.1998 | 72.96 | 0.00% | 0 | 0 | 84.00 | -3.44% | 2 184 | 26 | ||||||
| 18.5.1998 | 112.86 | 0.00% | 0 | 0 | 103.60 | -3.72% | 2 754 | 26 | ||||||
| 30.9.1997 | 201.00 | +0.50% | 7 839 | 39 | 177.80 | -0.11% | 4 623 | 26 | ||||||
| 10.11.1997 | 189.52 | +4.99% | 0 | 0 | 145.90 | -5.74% | 3 793 | 26 | ||||||
| 31.10.1995 | 131.00 | -2.23% | 8 908 | 68 | 135.00 | +1.00% | 3 510 | 26 | ||||||
| 2.11.1995 | 137.55 | +5.00% | 0 | 0 | 129.50 | -6.00% | 3 367 | 26 | ||||||
| 5.10.1995 | 106.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 3 016 | 26 | ||||||
| 26.7.1995 | 98.50 | 0.00% | 0 | 0 | 82.00 | -5.00% | 2 132 | 26 | ||||||
| 2.7.1996 | 254.00 | +4.95% | 2 032 | 8 | 240.00 | -3.00% | 6 240 | 26 | ||||||
| 9.6.1998 | 107.00 | 0.00% | 0 | 0 | 119.60 | +2.92% | 3 110 | 26 | ||||||
| 3.8.1998 | 83.34 | +4.98% | 0 | 0 | 65.00 | -8.19% | 1 690 | 26 | ||||||
| 21.8.1998 | 91.64 | 0.00% | 0 | 0 | 87.00 | +5.80% | 2 262 | 26 | ||||||
| 19.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 2 258 | 25 | ||||||
| 11.10.1995 | 111.01 | +4.99% | 0 | 0 | 130.00 | -2.00% | 3 250 | 25 | ||||||
| 18.10.1996 | 202.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 4 275 | 25 | ||||||
| 5.3.1997 | 119.00 | -3.25% | 1 904 | 16 | 150.00 | +0.31% | 3 750 | 25 | ||||||
| 18.5.1995 | 0 | 0 | 121.00 | +9.00% | 3 025 | 25 | ||||||||
| 21.6.1995 | 82.10 | 0.00% | 0 | 0 | 78.50 | -4.00% | 1 884 | 24 | ||||||
| 3.4.1995 | 97.00 | +104.00% | 1 940 | 20 | 87.00 | -7.00% | 2 088 | 24 | ||||||
| 3.2.1997 | 145.00 | 0.00% | 0 | 0 | 135.00 | -5.59% | 3 240 | 24 | ||||||
| 31.10.1997 | 190.95 | -5.00% | 0 | 0 | 181.00 | -9.72% | 4 344 | 24 | ||||||
| 27.10.1997 | 201.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 4 812 | 24 | ||||||
| 14.10.1997 | 201.00 | 0.00% | 15 678 | 78 | 201.00 | -2.66% | 4 824 | 24 | ||||||
| 25.9.1997 | 200.00 | 0.00% | 7 000 | 35 | 162.10 | -9.19% | 3 890 | 24 | ||||||
| 5.1.1998 | 134.92 | -4.99% | 0 | 0 | 123.00 | -3.25% | 2 856 | 24 | ||||||
| 7.5.1998 | 107.49 | 0.00% | 0 | 0 | 92.00 | +9.52% | 2 208 | 24 | ||||||
| 30.10.1995 | 134.00 | 0.00% | 4 288 | 32 | 135.00 | -8.00% | 3 208 | 24 | ||||||
| 16.6.1995 | 82.10 | 0.00% | 4 269 | 52 | 74.00 | -10.00% | 1 776 | 24 | ||||||
| 15.6.1995 | 82.10 | -3.97% | 2 299 | 28 | 82.00 | +1.00% | 1 968 | 24 | ||||||
| 4.9.1995 | 101.85 | +5.00% | 4 074 | 40 | 97.50 | -3.00% | 2 340 | 24 | ||||||
| 11.7.1996 | 244.00 | -2.40% | 31 720 | 130 | 245.00 | -5.00% | 5 736 | 24 | ||||||
| 24.6.1998 | 108.10 | 0.00% | 0 | 0 | 119.20 | +2.43% | 2 862 | 24 | ||||||
| 19.6.1998 | 107.70 | 0.00% | 0 | 0 | 116.40 | -2.00% | 2 797 | 24 | ||||||
| 22.7.1998 | 75.29 | +4.99% | 0 | 0 | 70.50 | -28.86% | 1 692 | 24 | ||||||
| 15.2.1999 | 90.49 | 0.00% | 0 | 0 | 85.00 | -1.39% | 2 040 | 24 | ||||||
| 12.9.1997 | 180.01 | +4.99% | 0 | 0 | 141.00 | +6.73% | 3 156 | 23 | ||||||
| 6.3.1997 | 124.95 | +5.00% | 0 | 0 | 135.00 | -10.00% | 3 105 | 23 | ||||||
| 11.7.1997 | 115.00 | 0.00% | 0 | 0 | 113.00 | 2 599 | 23 | |||||||
| 15.7.1997 | 115.00 | 0.00% | 0 | 0 | 119.00 | -3.52% | 2 530 | 22 | ||||||
| 11.11.1996 | 145.00 | 0.00% | 7 540 | 52 | 145.00 | -3.26% | 3 086 | 22 | ||||||
| 9.9.1996 | 193.00 | 0.00% | 1 544 | 8 | 193.00 | -3.00% | 4 182 | 22 | ||||||
| 21.10.1997 | 201.00 | 0.00% | 1 608 | 8 | 191.00 | -4.73% | 4 202 | 22 | ||||||
| 1.4.1998 | 76.80 | -4.89% | 77 | 1 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| 27.8.1998 | 87.06 | -4.99% | 0 | 0 | 81.30 | +0.03% | 1 787 | 22 | ||||||
| 13.10.1997 | 201.00 | +0.63% | 11 658 | 58 | 206.50 | +5.81% | 4 337 | 21 | ||||||
| 5.6.1996 | 364.00 | -4.96% | 0 | 0 | 306.00 | -10.00% | 6 426 | 21 | ||||||
| 9.8.1996 | 163.00 | -4.11% | 8 150 | 50 | 175.00 | -8.00% | 3 500 | 20 | ||||||
| 16.8.1996 | 157.00 | -4.84% | 8 635 | 55 | 162.50 | -4.00% | 3 250 | 20 | ||||||
| 23.9.1997 | 200.00 | 0.00% | 35 200 | 176 | 170.00 | +9.67% | 3 400 | 20 | ||||||
| 4.11.1996 | 150.13 | -4.99% | 0 | 0 | 160.00 | -4.90% | 3 200 | 20 | ||||||
| 9.6.1997 | 66.15 | +5.00% | 1 323 | 20 | 62.00 | +0.55% | 1 240 | 20 | ||||||
| 27.8.1999 | 77.90 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 000 | 20 | ||||||
| 4.7.2000 | 121.50 | 0.00% | 2 430 | 20 | ||||||||||
| 26.6.1998 | 108.22 | +0.09% | 1 732 | 16 | 118.50 | -0.61% | 2 252 | 19 | ||||||
| 24.9.1998 | 64.12 | 0.00% | 0 | 0 | 62.40 | -8.23% | 1 123 | 18 | ||||||
| 18.4.1997 | 85.78 | +4.99% | 2 573 | 30 | 72.00 | -8.86% | 1 296 | 18 | ||||||
| 27.2.1997 | 143.45 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 718 | 18 | ||||||
| 19.1.1996 | 149.00 | +1.18% | 23 840 | 160 | 145.00 | -6.00% | 2 610 | 18 | ||||||
| 21.12.1995 | 123.00 | 0.00% | 2 091 | 17 | ||||||||||
| 20.12.1995 | 123.00 | 0.00% | 1 968 | 16 | ||||||||||
| 15.12.1995 | 152.25 | +5.00% | 15 834 | 104 | 123.50 | -6.00% | 1 976 | 16 | ||||||
| 14.9.1995 | 119.11 | +4.99% | 3 097 | 26 | 110.00 | -8.00% | 1 760 | 16 | ||||||
| 4.8.1995 | 92.50 | +0.89% | 3 885 | 42 | 82.50 | -4.00% | 1 320 | 16 | ||||||
| 14.7.1995 | 100.50 | 0.00% | 1 508 | 15 | 82.50 | -8.00% | 1 320 | 16 | ||||||
| 12.7.1995 | 100.50 | 0.00% | 2 613 | 26 | 84.00 | +8.00% | 1 344 | 16 | ||||||
| 29.7.1996 | 208.00 | -3.25% | 7 072 | 34 | 210.00 | +1.00% | 3 360 | 16 | ||||||
| 24.6.1996 | 275.00 | -4.84% | 0 | 0 | 231.00 | -9.00% | 3 746 | 16 | ||||||
| 31.1.1996 | 165.00 | 0.00% | 19 965 | 121 | 165.00 | 0.00% | 2 640 | 16 | ||||||
| 22.5.1997 | 55.20 | 0.00% | 0 | 0 | 54.00 | -1.81% | 864 | 16 | ||||||
| 19.3.1997 | 125.00 | 0.00% | 10 250 | 82 | 107.00 | -9.70% | 1 712 | 16 | ||||||
| 18.3.1997 | 125.00 | 0.00% | 0 | 0 | 118.50 | -8.84% | 1 896 | 16 | ||||||
| 30.7.1997 | 107.40 | 0.00% | 0 | 0 | 112.50 | -3.84% | 1 800 | 16 | ||||||
| 29.7.1997 | 107.40 | 0.00% | 0 | 0 | 117.00 | -1.99% | 1 872 | 16 | ||||||
| 6.2.1997 | 146.00 | 0.00% | 5 840 | 40 | 140.50 | -2.76% | 2 248 | 16 | ||||||
| 31.12.1996 | 153.30 | 0.00% | 0 | 0 | 140.50 | -5.70% | 2 248 | 16 | ||||||
| 21.11.1996 | 143.00 | -1.37% | 1 430 | 10 | 145.00 | +0.69% | 2 320 | 16 | ||||||
| 6.9.1996 | 193.00 | 0.00% | 3 088 | 16 | 196.00 | -2.00% | 3 136 | 16 | ||||||
| 5.9.1996 | 193.00 | +1.57% | 13 896 | 72 | 199.00 | +7.00% | 3 184 | 16 | ||||||
| ||||||||||||||
Zpravodajství k akcii ZPA PEČKY
23.03.1999 Výrok auditora k účetní závěrce akciové společnosti ZPA Pečky (AliaWeb) Akcie v ČR
30.04.1997 ZPA Pečky skončila ve ztrátě (AliaWeb) Akcie v ČR
07.03.1997 ZPA Pečky snížily zisk na minimum (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
