AGRO-TEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGRO-TEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 123.48 | +5.00% | 12 348 | 100 | 126.00 | +0.39% | 15 374 | 128 | ||||||
7.8.1997 | 24.70 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
8.7.1997 | 24.70 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
28.8.1997 | 24.70 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
18.10.1996 | 65.64 | +4.99% | 0 | 0 | +0.17% | 0 | 0 | |||||||
15.7.1997 | 24.70 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
21.7.1997 | 24.70 | 0.00% | 0 | 0 | 30.10 | +0.16% | 843 | 28 | ||||||
18.7.1997 | 24.70 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
5.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 24.70 | +1.89% | 469 | 19 | 0.00% | 0 | ||||||||
1.7.1997 | 24.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 24.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 24.24 | 0.00% | 0 | 0 | 25.00 | 0.00% | 700 | 28 | ||||||
26.6.1997 | 24.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 24.24 | 0.00% | 0 | 0 | 25.00 | 0.00% | 950 | 38 | ||||||
12.6.1997 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 000 | 120 | ||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 20.00 | 0.00% | 1 140 | 57 | ||||||||||
31.10.1997 | 18.00 | 0.00% | 252 | 14 | ||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 24.10 | 0.00% | 675 | 28 | ||||||||||
13.10.1997 | 24.10 | 0.00% | 2 024 | 84 | ||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 26.10 | 0.00% | 574 | 22 | ||||||||||
24.9.1997 | 22.30 | -4.98% | 312 | 14 | 0.00% | 0 | ||||||||
23.9.1997 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 24.70 | 0.00% | 0 | 0 | 26.40 | 0.00% | 739 | 28 | ||||||
18.9.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
4.11.1996 | 69.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 66.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 66.10 | -2.79% | 2 776 | 42 | 63.10 | 0.00% | 3 534 | 56 | ||||||
28.11.1996 | 83.54 | -4.99% | 2 506 | 30 | 68.00 | 0.00% | 748 | 11 | ||||||
28.1.1997 | 75.00 | +4.66% | 3 750 | 50 | 62.00 | 0.00% | 2 356 | 38 | ||||||
22.1.1997 | 67.10 | +1.51% | 4 429 | 66 | 0.00% | 0 | ||||||||
27.12.1996 | 128.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 77.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 81.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 48.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 48.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 48.91 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 400 | 48 | ||||||
4.2.1997 | 69.73 | -4.98% | 4 254 | 61 | 65.10 | 0.00% | 781 | 12 | ||||||
18.2.1997 | 51.48 | -4.98% | 6 486 | 126 | 0.00% | 0 | ||||||||
17.2.1997 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 20.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 214 | 82 | ||||||
22.4.1997 | 20.00 | -2.58% | 440 | 22 | 27.00 | 0.00% | 1 026 | 38 | ||||||
21.4.1997 | 20.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 21.61 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 22.74 | -4.97% | 1 069 | 47 | 0.00% | 0 | ||||||||
5.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 20.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 540 | 20 | ||||||
12.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 30.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 32.51 | 0.00% | 0 | 0 | 34.50 | 0.00% | 552 | 16 | ||||||
25.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 32.51 | -4.99% | 618 | 19 | 0.00% | 0 | ||||||||
2.4.1997 | 34.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.1.1996 | 181.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 165.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 11 700 | 65 | ||||||
12.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 243.00 | 0.00% | 0 | 0 | 256.50 | 0.00% | 2 309 | 9 | ||||||
12.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 230.00 | 0.00% | 3 220 | 14 | 230.00 | 0.00% | 13 110 | 57 | ||||||
29.2.1996 | 235.00 | 0.00% | 55 460 | 236 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 235.00 | 0.00% | 6 580 | 28 | 250.00 | 0.00% | 30 471 | 127 | ||||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 28 800 | 120 | ||||||
1.11.1995 | 215.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 8 360 | 38 | ||||||
31.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 155.00 | +2.64% | 20 150 | 130 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 151.00 | +2.02% | 12 231 | 81 | 142.00 | 0.00% | 9 890 | 70 | ||||||
11.9.1995 | 148.00 | +1.36% | 7 696 | 52 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 192.00 | +1.58% | 19 968 | 104 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 142.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 136.00 | +2.25% | 19 176 | 141 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 130.00 | +0.77% | 21 450 | 165 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 124.00 | +1.63% | 8 184 | 66 | 110.00 | 0.00% | 3 080 | 28 | ||||||
21.8.1995 | 122.00 | +0.16% | 2 318 | 19 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 116.00 | 0.00% | 7 888 | 68 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 116.00 | +0.86% | 1 624 | 14 | 110.00 | 0.00% | 440 | 4 | ||||||
31.7.1995 | 94.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 90.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 85.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 81.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 99.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 111.00 | +2.77% | 1 554 | 14 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 108.00 | +1.88% | 2 052 | 19 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 106.00 | +1.69% | 4 028 | 38 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 96.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
30.4.1996 | 226.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 3 010 | 14 | ||||||
3.5.1996 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 235.00 | 0.00% | 34 545 | 147 | 235.00 | 0.00% | 11 045 | 47 | ||||||
4.4.1996 | 234.00 | 0.00% | 0 | 0 | 247.50 | 0.00% | 9 405 | 38 | ||||||
5.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 78.00 | +4.00% | 156 | 2 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 139.89 | -4.99% | 7 554 | 54 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 96.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 120.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 112.25 | -4.99% | 3 368 | 30 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 78.71 | 0.00% | 0 | 0 | 78.60 | 0.00% | 1 493 | 19 | ||||||
23.9.1996 | 74.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 74.78 | 0.00% | 0 | 0 | 79.10 | 0.00% | 2 215 | 28 | ||||||
19.9.1996 | 74.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €