ČESKÁ SPOŘITELNA, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ČESKÁ SPOŘITELNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1995 | 171.00 | +1.00% | 91 967 | 545 | ||||||||||
25.10.1995 | 170.00 | -1.16% | 671 670 | 3 951 | 171.00 | -1.00% | 366 534 | 2 088 | ||||||
7.11.1995 | 170.00 | -0.59% | 3 840 810 | 22 593 | 171.00 | +2.00% | 117 805 | 675 | ||||||
1.2.1996 | 170.10 | +0.06% | 406 369 | 2 389 | 171.00 | -3.00% | 123 838 | 721 | ||||||
25.1.1996 | 175.00 | +1.15% | 494 025 | 2 823 | 171.00 | -1.00% | 58 670 | 338 | ||||||
24.1.1996 | 173.00 | 0.00% | 1 896 599 | 10 963 | 172.00 | 0.00% | 38 837 | 221 | ||||||
1.11.1995 | 175.00 | 0.00% | 707 525 | 4 043 | 172.00 | -2.00% | 210 902 | 1 213 | ||||||
16.8.1995 | 170.00 | 0.00% | 2 416 210 | 14 213 | 172.00 | +1.00% | 195 869 | 1 116 | ||||||
20.12.1995 | 172.50 | -2.00% | 192 093 | 1 073 | ||||||||||
6.2.1996 | 179.00 | +1.70% | 1 083 129 | 6 051 | 173.50 | +2.00% | 75 057 | 431 | ||||||
3.11.1995 | 172.00 | -1.71% | 335 228 | 1 949 | 174.00 | +2.00% | 227 113 | 1 304 | ||||||
13.11.1995 | 169.01 | -0.58% | 1 991 614 | 11 784 | 174.00 | -1.00% | 113 882 | 669 | ||||||
14.11.1995 | 168.40 | -0.36% | 1 307 121 | 7 762 | 174.20 | +1.00% | 326 981 | 1 909 | ||||||
18.12.1995 | 175.00 | -1.00% | 126 705 | 735 | ||||||||||
15.12.1995 | 175.00 | +1.74% | 2 702 875 | 15 445 | 175.00 | +3.00% | 134 400 | 768 | ||||||
30.10.1995 | 175.00 | +2.94% | 1 547 700 | 8 844 | 175.00 | +2.00% | 242 270 | 1 376 | ||||||
2.2.1996 | 172.01 | +1.12% | 2 144 965 | 12 470 | 175.00 | +1.00% | 70 742 | 406 | ||||||
31.1.1996 | 169.99 | 0.00% | 382 478 | 2 250 | 175.00 | +2.00% | 67 150 | 378 | ||||||
30.1.1996 | 170.00 | +1.19% | 1 857 250 | 10 925 | 175.00 | +2.00% | 72 000 | 412 | ||||||
26.1.1996 | 172.88 | -1.21% | 1 135 130 | 6 566 | 175.00 | +1.00% | 100 000 | 568 | ||||||
23.1.1996 | 173.00 | 0.00% | 1 311 340 | 7 580 | 175.00 | +2.00% | 61 425 | 351 | ||||||
22.1.1996 | 173.00 | -1.14% | 824 518 | 4 766 | 175.00 | -2.00% | 106 734 | 621 | ||||||
17.1.1996 | 180.00 | 0.00% | 456 300 | 2 535 | 175.00 | -4.00% | 73 500 | 420 | ||||||
16.1.1996 | 180.00 | 0.00% | 1 605 780 | 8 921 | 175.00 | +1.00% | 180 408 | 994 | ||||||
17.8.1995 | 175.00 | +2.94% | 3 178 175 | 18 161 | 175.00 | 0.00% | 183 789 | 1 046 | ||||||
10.7.1995 | 168.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 39 005 | 228 | ||||||
30.6.1995 | 170.00 | -2.85% | 1 092 420 | 6 426 | 175.00 | 0.00% | 80 699 | 437 | ||||||
15.11.1995 | 165.00 | -2.01% | 2 062 005 | 12 497 | 175.40 | 0.00% | 684 075 | 4 009 | ||||||
22.9.1995 | 180.00 | -1.63% | 2 069 460 | 11 497 | 175.50 | 0.00% | 976 502 | 5 209 | ||||||
8.9.1995 | 178.00 | -1.11% | 1 062 482 | 5 969 | 176.00 | 0.00% | 210 130 | 1 167 | ||||||
19.1.1996 | 175.00 | -1.12% | 1 418 200 | 8 104 | 176.00 | -3.00% | 47 180 | 270 | ||||||
9.2.1996 | 178.00 | -1.11% | 773 944 | 4 348 | 176.00 | 0.00% | 79 242 | 448 | ||||||
15.8.1995 | 170.00 | 0.00% | 1 951 600 | 11 480 | 176.00 | +1.00% | 54 464 | 314 | ||||||
12.2.1996 | 175.00 | -1.68% | 6 016 850 | 34 382 | 176.10 | +1.00% | 206 595 | 1 158 | ||||||
13.2.1996 | 177.00 | +1.14% | 905 886 | 5 118 | 176.50 | 0.00% | 490 215 | 2 752 | ||||||
11.1.1996 | 180.00 | -0.55% | 2 690 280 | 14 946 | 177.00 | -1.00% | 242 090 | 1 348 | ||||||
31.10.1995 | 175.00 | 0.00% | 876 400 | 5 008 | 177.00 | +1.00% | 177 675 | 1 003 | ||||||
20.10.1995 | 179.00 | +0.56% | 1 327 285 | 7 415 | 178.00 | 0.00% | 155 069 | 863 | ||||||
19.10.1995 | 178.00 | -0.64% | 11 189 258 | 62 861 | 178.00 | -1.00% | 404 877 | 2 262 | ||||||
3.10.1995 | 182.89 | +1.04% | 576 104 | 3 150 | 178.00 | 0.00% | 118 607 | 654 | ||||||
18.1.1996 | 177.00 | -1.66% | 1 811 064 | 10 232 | 178.00 | +3.00% | 42 754 | 237 | ||||||
14.2.1996 | 177.00 | 0.00% | 3 042 099 | 17 187 | 179.00 | 0.00% | 162 591 | 917 | ||||||
12.1.1996 | 178.00 | -1.11% | 974 016 | 5 472 | 179.00 | -1.00% | 143 005 | 802 | ||||||
14.9.1995 | 179.00 | +2.87% | 1 517 562 | 8 478 | 179.00 | 0.00% | 491 781 | 2 754 | ||||||
18.8.1995 | 180.00 | +2.85% | 2 161 980 | 12 011 | 179.10 | +2.00% | 328 925 | 1 843 | ||||||
8.2.1996 | 180.00 | 0.00% | 1 565 280 | 8 696 | 179.50 | +7.00% | 50 786 | 287 | ||||||
15.2.1996 | 179.00 | +1.12% | 4 605 849 | 25 731 | 179.90 | +1.00% | 205 960 | 1 154 | ||||||
19.2.1996 | 180.00 | 0.00% | 3 859 020 | 21 439 | 180.00 | 0.00% | 187 837 | 1 042 | ||||||
10.1.1996 | 181.00 | -2.16% | 994 595 | 5 495 | 180.00 | -1.00% | 153 740 | 847 | ||||||
19.12.1995 | 180.00 | +6.00% | 78 745 | 429 | ||||||||||
9.10.1995 | 178.99 | -0.56% | 726 878 | 4 061 | 180.00 | -1.00% | 92 160 | 512 | ||||||
7.9.1995 | 180.00 | 0.00% | 1 071 720 | 5 954 | 180.00 | 0.00% | 200 892 | 1 119 | ||||||
6.9.1995 | 180.00 | +2.27% | 1 305 720 | 7 254 | 180.00 | -1.00% | 226 374 | 1 258 | ||||||
5.9.1995 | 176.00 | -0.56% | 2 242 592 | 12 742 | 180.00 | -1.00% | 315 167 | 1 742 | ||||||
4.10.1995 | 180.00 | -1.58% | 2 937 600 | 16 320 | 180.00 | 0.00% | 152 271 | 837 | ||||||
11.9.1995 | 176.00 | -1.12% | 1 890 592 | 10 742 | 180.00 | +1.00% | 159 724 | 876 | ||||||
16.2.1996 | 180.00 | +0.55% | 1 684 980 | 9 361 | 180.10 | +1.00% | 329 465 | 1 833 | ||||||
17.10.1995 | 180.00 | 0.00% | 1 620 900 | 9 005 | 180.50 | 0.00% | 218 987 | 1 192 | ||||||
6.10.1995 | 180.00 | 0.00% | 698 760 | 3 882 | 181.00 | 0.00% | 458 132 | 2 522 | ||||||
2.10.1995 | 181.00 | -0.54% | 284 532 | 1 572 | 181.00 | -2.00% | 89 680 | 494 | ||||||
|
Údaje o firmách, ČESKÁ SPOŘITELNA
Zpravodajství k akcii ČESKÁ SPOŘITELNA
ČESKÁ SPOŘITELNA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ SPOŘITELNA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €