ČESKÁ SPOŘITELNA, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ČESKÁ SPOŘITELNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1998 | 93.51 | -2.55% | 19 132 199 | 199 777 | 94.30 | +0.28% | 1 402 324 | 14 681 | ||||||
27.11.1998 | 94.15 | -0.12% | 1 113 638 | 11 972 | 95.00 | -0.34% | 197 987 | 2 089 | ||||||
28.12.1998 | 97.46 | +1.70% | 542 315 | 5 167 | 95.00 | -2.06% | 1 082 357 | 11 240 | ||||||
22.2.1999 | 92.97 | -1.80% | 1 972 068 | 21 528 | 95.00 | +5.90% | 43 323 | 465 | ||||||
4.11.1998 | 91.02 | +7.83% | 13 770 198 | 158 436 | 95.00 | +4.53% | 941 493 | 10 372 | ||||||
23.11.1998 | 95.96 | +3.23% | 17 458 280 | 182 021 | 95.10 | +2.47% | 948 677 | 9 960 | ||||||
25.11.1998 | 93.68 | +0.18% | 12 242 421 | 130 557 | 95.10 | -1.16% | 285 765 | 3 027 | ||||||
22.12.1998 | 95.26 | -5.97% | 6 007 848 | 62 436 | 96.10 | -7.41% | 30 731 483 | 276 028 | ||||||
26.11.1998 | 94.27 | +0.62% | 10 333 758 | 110 457 | 96.90 | +0.74% | 813 517 | 8 554 | ||||||
10.2.1999 | 91.46 | -7.17% | 35 922 224 | 379 470 | 96.90 | -2.12% | 1 263 789 | 11 755 | ||||||
16.2.1999 | 95.53 | -1.03% | 1 397 925 | 14 540 | 97.00 | 0.00% | 132 325 | 1 362 | ||||||
15.2.1999 | 96.53 | -0.23% | 6 944 548 | 71 393 | 97.00 | -3.96% | 355 292 | 3 599 | ||||||
23.12.1998 | 95.83 | +0.59% | 1 932 985 | 20 448 | 97.00 | +0.93% | 125 004 | 1 316 | ||||||
9.2.1999 | 98.53 | -10.15% | 43 105 803 | 428 704 | 99.00 | -8.75% | 1 139 259 | 10 573 | ||||||
24.3.1999 | 98.53 | -6.99% | 22 041 014 | 215 694 | 99.70 | -12.00% | 332 069 | 3 269 | ||||||
15.12.1998 | 100.76 | +10.08% | 17 237 238 | 175 430 | 99.90 | +10.75% | 1 750 806 | 18 166 | ||||||
1.10.1998 | 93.31 | -3.08% | 50 788 228 | 544 257 | 100.00 | -9.38% | 324 281 | 3 238 | ||||||
12.2.1999 | 96.76 | +1.56% | 5 008 440 | 50 685 | 101.00 | +9.18% | 315 715 | 3 025 | ||||||
10.3.1999 | 101.53 | +8.56% | 51 299 317 | 507 389 | 102.00 | +8.51% | 1 098 452 | 10 814 | ||||||
25.3.1999 | 101.53 | +3.04% | 4 310 955 | 42 726 | 102.90 | +3.20% | 1 284 065 | 11 853 | ||||||
4.1.1999 | 107.02 | -7.18% | 11 730 769 | 111 558 | 103.00 | -9.64% | 1 325 559 | 12 844 | ||||||
18.12.1998 | 106.02 | -4.08% | 27 497 136 | 253 572 | 103.40 | -5.57% | 764 606 | 6 994 | ||||||
21.12.1998 | 101.31 | -4.44% | 14 947 677 | 144 657 | 103.80 | +0.38% | 617 819 | 6 006 | ||||||
29.12.1998 | 105.91 | +8.67% | 3 774 944 | 36 606 | 104.00 | +9.47% | 1 874 610 | 18 566 | ||||||
26.3.1999 | 102.53 | +0.98% | 9 693 025 | 93 715 | 104.20 | +1.26% | 835 717 | 8 056 | ||||||
30.3.1999 | 106.02 | +2.64% | 29 401 728 | 281 850 | 104.90 | -2.14% | 2 335 997 | 21 841 | ||||||
13.1.1999 | 101.02 | -11.81% | 20 626 869 | 197 319 | 104.90 | -8.70% | 675 356 | 6 601 | ||||||
1.4.1999 | 106.72 | -0.97% | 3 676 403 | 34 165 | 105.50 | -2.49% | 2 281 990 | 20 882 | ||||||
8.4.1999 | 112.23 | +1.77% | 2 811 716 | 25 160 | 105.50 | -6.55% | 784 733 | 7 114 | ||||||
15.3.1999 | 107.04 | -4.24% | 14 049 107 | 129 331 | 106.00 | -5.60% | 972 620 | 8 952 | ||||||
5.1.1999 | 108.33 | +1.22% | 2 454 160 | 23 011 | 106.00 | +2.91% | 83 298 | 790 | ||||||
14.1.1999 | 106.02 | +4.94% | 19 679 976 | 184 962 | 106.20 | +1.23% | 284 801 | 2 761 | ||||||
16.12.1998 | 113.53 | +12.67% | 68 222 602 | 608 528 | 107.00 | +7.10% | 244 580 | 2 300 | ||||||
12.4.1999 | 108.04 | -3.43% | 3 368 106 | 30 260 | 107.00 | -2.10% | 303 908 | 2 811 | ||||||
22.3.1999 | 106.76 | -3.82% | 9 286 383 | 85 447 | 107.10 | -4.20% | 135 271 | 1 239 | ||||||
13.4.1999 | 109.29 | +1.15% | 1 027 346 | 9 488 | 107.20 | +0.18% | 182 279 | 1 690 | ||||||
29.3.1999 | 103.29 | +0.74% | 73 260 | 700 | 107.20 | +2.87% | 2 530 407 | 24 006 | ||||||
2.4.1999 | 106.76 | +0.03% | 14 445 | 135 | 107.90 | +2.27% | 178 112 | 1 664 | ||||||
15.1.1999 | 106.91 | +0.83% | 6 015 637 | 56 348 | 107.90 | +1.60% | 251 560 | 2 379 | ||||||
30.9.1998 | 96.28 | -18.46% | 32 497 311 | 313 351 | 108.00 | -7.26% | 337 172 | 3 051 | ||||||
16.4.1999 | 110.51 | +0.22% | 7 330 973 | 66 178 | 108.10 | -1.72% | 962 465 | 8 769 | ||||||
31.3.1999 | 107.77 | +1.65% | 11 482 980 | 107 780 | 108.20 | +3.14% | 157 716 | 1 480 | ||||||
8.2.1999 | 109.67 | -0.99% | 13 935 525 | 126 682 | 108.50 | -3.46% | 2 674 320 | 23 053 | ||||||
20.4.1999 | 112.37 | +0.36% | 6 832 970 | 61 212 | 108.70 | -2.77% | 150 486 | 1 373 | ||||||
14.4.1999 | 107.78 | -1.38% | 147 250 | 1 355 | 108.90 | +1.58% | 62 448 | 585 | ||||||
6.4.1999 | 109.02 | +2.11% | 10 678 684 | 98 366 | 109.00 | +1.01% | 1 013 675 | 9 340 | ||||||
18.1.1999 | 110.09 | +2.97% | 23 616 630 | 210 918 | 109.00 | +1.01% | 702 865 | 6 301 | ||||||
9.4.1999 | 111.88 | -0.31% | 8 974 278 | 80 137 | 109.30 | +3.60% | 421 103 | 3 801 | ||||||
17.12.1998 | 110.53 | -2.64% | 13 413 055 | 118 995 | 109.50 | +2.33% | 822 868 | 7 319 | ||||||
21.1.1999 | 117.91 | +3.63% | 21 369 349 | 184 364 | 110.00 | -4.51% | 1 680 665 | 14 569 | ||||||
15.4.1999 | 110.26 | +2.30% | 8 373 154 | 76 184 | 110.00 | +1.01% | 31 962 | 291 | ||||||
18.3.1999 | 109.02 | -0.90% | 20 041 885 | 182 381 | 110.00 | -2.13% | 356 519 | 3 242 | ||||||
22.4.1999 | 112.82 | -0.49% | 16 164 751 | 142 347 | 111.00 | -0.80% | 1 018 654 | 9 044 | ||||||
4.2.1999 | 111.41 | -0.54% | 11 067 063 | 98 874 | 111.20 | -2.02% | 462 039 | 4 028 | ||||||
19.3.1999 | 111.01 | +1.82% | 26 205 033 | 238 385 | 111.80 | +1.63% | 558 424 | 5 091 | ||||||
19.4.1999 | 111.96 | +1.31% | 8 487 440 | 75 682 | 111.80 | +3.42% | 380 372 | 3 429 | ||||||
21.4.1999 | 113.38 | +0.89% | 11 557 681 | 102 560 | 111.90 | +2.94% | 1 263 737 | 11 435 | ||||||
16.3.1999 | 109.38 | +2.18% | 8 682 260 | 79 438 | 112.00 | +5.66% | 4 106 412 | 36 356 | ||||||
11.3.1999 | 115.29 | +13.55% | 116 831 913 | 1 038 798 | 112.00 | +9.80% | 1 061 828 | 10 062 | ||||||
7.1.1999 | 115.04 | -0.42% | 18 459 215 | 161 743 | 112.00 | -1.75% | 250 630 | 2 240 | ||||||
|
Údaje o firmách, ČESKÁ SPOŘITELNA
Zpravodajství k akcii ČESKÁ SPOŘITELNA
ČESKÁ SPOŘITELNA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ SPOŘITELNA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €