ČESKÁ SPOŘITELNA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ SPOŘITELNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1997 | 267.00 | -0.37% | 331 800 | 1 240 | 261.70 | +2.09% | 41 831 | 157 | ||||||
28.9.1995 | 185.00 | +1.09% | 231 250 | 1 250 | 181.00 | 0.00% | 109 407 | 592 | ||||||
15.12.1997 | 226.00 | +0.89% | 285 664 | 1 264 | 208.60 | +1.97% | 73 996 | 332 | ||||||
10.12.1996 | 316.00 | 0.00% | 402 584 | 1 274 | 313.00 | -0.23% | 260 823 | 830 | ||||||
4.12.1997 | 225.00 | -0.44% | 286 875 | 1 275 | 224.00 | +1.41% | 127 571 | 590 | ||||||
30.5.1997 | 289.00 | -1.02% | 370 787 | 1 283 | 278.60 | +0.46% | 90 600 | 318 | ||||||
16.5.1997 | 291.00 | -3.00% | 378 009 | 1 299 | 290.00 | -2.44% | 199 632 | 685 | ||||||
11.3.1997 | 318.00 | -0.93% | 414 990 | 1 305 | 317.00 | +0.65% | 250 064 | 788 | ||||||
12.11.1997 | 231.00 | -2.11% | 308 760 | 1 320 | 255.00 | +1.34% | 105 963 | 427 | ||||||
4.7.1997 | 286.00 | +1.06% | 379 808 | 1 328 | 267.50 | -2.54% | 18 845 | 70 | ||||||
10.3.1997 | 321.00 | +0.62% | 426 930 | 1 330 | 319.00 | -0.06% | 124 846 | 396 | ||||||
7.2.1997 | 326.00 | -1.21% | 433 580 | 1 330 | 325.00 | -0.36% | 275 434 | 844 | ||||||
27.6.1997 | 287.00 | -1.03% | 385 154 | 1 342 | 263.30 | -5.60% | 27 120 | 103 | ||||||
5.6.1997 | 290.00 | 0.00% | 393 240 | 1 356 | 294.00 | +1.02% | 70 291 | 240 | ||||||
10.6.1997 | 300.00 | +2.73% | 406 722 | 1 363 | 288.10 | -3.09% | 73 594 | 254 | ||||||
16.12.1996 | 313.00 | +0.32% | 430 062 | 1 374 | 313.10 | -0.36% | 38 092 | 122 | ||||||
22.1.1997 | 327.00 | +0.30% | 454 857 | 1 391 | 320.00 | +0.08% | 274 894 | 853 | ||||||
24.11.1997 | 243.00 | +0.41% | 335 512 | 1 392 | 243.00 | +0.99% | 29 361 | 125 | ||||||
15.10.1997 | 267.00 | -0.37% | 376 080 | 1 404 | 258.70 | -1.11% | 113 602 | 431 | ||||||
29.8.1997 | 290.00 | -0.68% | 407 450 | 1 405 | 280.00 | -1.10% | 91 012 | 318 | ||||||
9.1.1997 | 332.00 | -0.30% | 463 220 | 1 405 | 328.40 | +0.27% | 46 304 | 141 | ||||||
18.4.1995 | 225.00 | 0.00% | 317 025 | 1 409 | 216.50 | -2.00% | 123 932 | 546 | ||||||
15.1.1997 | 329.00 | -0.30% | 472 444 | 1 436 | 315.50 | -3.52% | 127 059 | 400 | ||||||
28.5.1997 | 290.00 | +1.75% | 417 020 | 1 438 | 287.00 | +1.90% | 170 799 | 594 | ||||||
22.7.1997 | 270.00 | -1.81% | 393 120 | 1 456 | -0.76% | 0 | ||||||||
15.4.1997 | 300.00 | -1.63% | 439 500 | 1 465 | 300.00 | +0.89% | 101 400 | 338 | ||||||
26.11.1997 | 236.00 | +2.60% | 347 090 | 1 483 | 231.00 | -4.26% | 157 584 | 688 | ||||||
10.7.1997 | 280.00 | +1.08% | 420 000 | 1 500 | 270.10 | -2.68% | 41 680 | 160 | ||||||
8.10.1997 | 281.00 | -0.35% | 422 062 | 1 502 | 272.00 | -1.14% | 48 230 | 177 | ||||||
19.2.1997 | 320.00 | -0.62% | 490 560 | 1 533 | 325.00 | +2.39% | 258 817 | 813 | ||||||
11.11.1996 | 323.00 | -0.92% | 499 358 | 1 546 | 322.10 | +1.41% | 44 187 | 138 | ||||||
9.5.1997 | 296.00 | -1.00% | 459 688 | 1 553 | 293.00 | -3.88% | 93 558 | 314 | ||||||
6.10.1997 | 281.00 | +0.71% | 438 922 | 1 562 | 273.00 | -1.50% | 62 535 | 229 | ||||||
2.10.1995 | 181.00 | -0.54% | 284 532 | 1 572 | 181.00 | -2.00% | 89 680 | 494 | ||||||
4.4.1995 | 235.00 | -208.00% | 383 520 | 1 632 | 250.00 | +1.00% | 29 000 | 116 | ||||||
14.7.1997 | 279.00 | -0.35% | 456 520 | 1 634 | 266.10 | +2.79% | 76 096 | 280 | ||||||
31.12.1996 | 328.00 | +0.30% | 535 689 | 1 643 | 300.50 | -4.36% | 36 060 | 120 | ||||||
21.10.1996 | 330.00 | 0.00% | 543 510 | 1 647 | 329.00 | -1.10% | 166 117 | 510 | ||||||
30.4.1997 | 317.00 | +1.92% | 520 083 | 1 653 | 310.00 | +0.53% | 102 920 | 332 | ||||||
28.2.1997 | 327.00 | -2.38% | 550 925 | 1 689 | 325.40 | -1.55% | 235 661 | 727 | ||||||
5.8.1997 | 258.00 | -0.76% | 439 374 | 1 703 | 258.10 | -0.82% | 115 277 | 450 | ||||||
23.10.1997 | 259.00 | -0.38% | 446 355 | 1 707 | 254.00 | +0.52% | 150 677 | 594 | ||||||
9.7.1997 | 277.00 | +0.72% | 476 604 | 1 718 | 270.00 | -7.30% | 87 537 | 327 | ||||||
4.8.1997 | 260.00 | -1.51% | 448 964 | 1 724 | 253.10 | +0.74% | 51 661 | 200 | ||||||
2.12.1997 | 226.00 | -1.73% | 389 850 | 1 725 | 225.50 | -1.80% | 124 588 | 565 | ||||||
2.5.1995 | 217.00 | -45.00% | 376 061 | 1 733 | 220.00 | +1.00% | 17 600 | 80 | ||||||
11.8.1997 | 279.00 | +2.95% | 485 181 | 1 739 | 267.00 | +1.22% | 50 789 | 187 | ||||||
7.8.1997 | 267.00 | +4.70% | 462 190 | 1 745 | 270.00 | +4.99% | 98 714 | 369 | ||||||
10.12.1997 | 228.00 | -0.86% | 399 350 | 1 745 | 222.10 | +3.11% | 112 790 | 505 | ||||||
2.12.1996 | 310.00 | 0.00% | 538 445 | 1 749 | 305.00 | +1.63% | 159 055 | 515 | ||||||
16.7.1997 | 280.00 | -0.35% | 490 750 | 1 750 | 273.00 | +0.60% | 21 960 | 80 | ||||||
9.12.1996 | 316.00 | 0.00% | 564 060 | 1 785 | 310.50 | +1.22% | 121 899 | 387 | ||||||
9.10.1997 | 280.00 | -0.35% | 503 160 | 1 797 | 267.20 | +0.80% | 74 984 | 273 | ||||||
11.2.1997 | 321.00 | -1.83% | 585 825 | 1 825 | 317.80 | -0.78% | 274 938 | 848 | ||||||
20.6.1997 | 299.00 | -0.33% | 549 808 | 1 856 | 307.70 | +2.99% | 16 357 | 55 | ||||||
6.12.1996 | 316.00 | +0.95% | 592 006 | 1 879 | 311.00 | +0.61% | 98 647 | 317 | ||||||
7.4.1997 | 299.00 | -0.66% | 557 426 | 1 879 | 295.00 | -1.00% | 98 041 | 329 | ||||||
7.11.1996 | 327.00 | -2.38% | 616 395 | 1 885 | 328.00 | +0.40% | 177 411 | 543 | ||||||
25.7.1997 | 259.00 | 0.00% | 489 251 | 1 889 | 260.00 | -3.47% | 26 520 | 102 | ||||||
1.11.1996 | 335.00 | -2.89% | 645 880 | 1 928 | 340.00 | +1.62% | 656 151 | 1 937 | ||||||
|
Údaje o firmách, ČESKÁ SPOŘITELNA
Zpravodajství k akcii ČESKÁ SPOŘITELNA
ČESKÁ SPOŘITELNA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ SPOŘITELNA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €