ČESKÁ SPOŘITELNA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ SPOŘITELNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1999 | 167.35 | -0.99% | 38 723 718 | 231 454 | 166.70 | -7.33% | 88 995 | 531 | ||||||
9.7.1997 | 277.00 | +0.72% | 476 604 | 1 718 | 270.00 | -7.30% | 87 537 | 327 | ||||||
14.11.1996 | 287.00 | -2.71% | 848 085 | 2 955 | 283.00 | -7.29% | 191 289 | 677 | ||||||
16.8.2005 | 750.10 | -7.28% | 212 773 | 281 | ||||||||||
30.9.1998 | 96.28 | -18.46% | 32 497 311 | 313 351 | 108.00 | -7.26% | 337 172 | 3 051 | ||||||
23.9.1996 | 321.00 | -5.58% | 963 000 | 3 000 | 312.20 | -7.15% | 557 404 | 1 743 | ||||||
15.1.1998 | 205.00 | 0.00% | 694 800 | 3 424 | 205.00 | -7.13% | 46 198 | 229 | ||||||
3.3.2006 | 705.00 | -7.11% | 28 200 | 40 | ||||||||||
16.6.1998 | 228.00 | -0.86% | 28 500 | 125 | 216.50 | -7.06% | 68 743 | 314 | ||||||
29.7.2002 | 339.00 | -1.74% | 21 357 | 63 | 312.60 | -7.04% | 98 753 | 304 | ||||||
23.7.1998 | 306.10 | -4.96% | 20 983 760 | 67 359 | 300.60 | -6.99% | 860 491 | 2 862 | ||||||
2.8.2005 | 510.60 | -6.97% | 0 | 0 | ||||||||||
27.5.1999 | 162.24 | -4.31% | 64 075 793 | 386 595 | 161.00 | -6.93% | 704 178 | 4 323 | ||||||
2.9.1998 | 192.81 | +3.62% | 58 162 418 | 306 664 | 235.00 | -6.86% | 220 390 | 1 036 | ||||||
22.11.1999 | 163.75 | -4.23% | 60 457 690 | 363 630 | 157.60 | -6.85% | 434 838 | 2 717 | ||||||
19.5.2009 | 700.20 | -6.76% | 28 612 | 40 | ||||||||||
3.3.1999 | 83.37 | -0.05% | 12 914 866 | 154 925 | 79.10 | -6.61% | 532 326 | 6 307 | ||||||
17.9.1998 | 143.63 | -9.73% | 15 201 611 | 101 247 | 153.00 | -6.61% | 351 377 | 2 213 | ||||||
21.7.1999 | 163.83 | -2.15% | 24 642 711 | 149 477 | 162.10 | -6.57% | 10 075 234 | 61 367 | ||||||
8.4.1999 | 112.23 | +1.77% | 2 811 716 | 25 160 | 105.50 | -6.55% | 784 733 | 7 114 | ||||||
22.8.2005 | 701.10 | -6.52% | 194 544 | 255 | ||||||||||
10.11.1998 | 79.53 | -3.08% | 16 077 927 | 202 001 | 82.00 | -6.49% | 151 842 | 1 812 | ||||||
23.2.1999 | 85.55 | -7.98% | 13 217 376 | 148 406 | 88.90 | -6.42% | 872 498 | 9 657 | ||||||
11.1.1999 | 113.14 | -3.93% | 8 499 375 | 73 570 | 112.20 | -6.42% | 502 172 | 4 262 | ||||||
21.5.1997 | 268.00 | -3.59% | 834 620 | 3 106 | 265.00 | -6.42% | 43 834 | 162 | ||||||
19.10.1998 | 85.53 | -1.23% | 8 440 300 | 96 607 | 89.30 | -6.41% | 653 226 | 7 211 | ||||||
15.7.2008 | 728.00 | -6.36% | 3 640 | 5 | ||||||||||
22.7.2008 | 731.10 | -6.26% | 10 235 | 14 | ||||||||||
26.3.2009 | 750.20 | -6.18% | 141 554 | 178 | ||||||||||
3.2.2006 | 700.00 | -6.14% | 70 000 | 100 | ||||||||||
17.12.2009 | 825.20 | -6.12% | 66 164 | 80 | ||||||||||
14.5.2009 | 750.00 | -6.01% | 3 750 | 5 | ||||||||||
5.1.1998 | 235.00 | +2.62% | 27 495 | 117 | 216.00 | -6.01% | 3 024 | 14 | ||||||
10.1.1995 | 337.00 | -29.00% | 2 364 055 | 7 015 | 340.40 | -6.00% | 1 069 608 | 3 148 | ||||||
11.11.1997 | 236.00 | -4.83% | 3 480 208 | 14 396 | 240.00 | -5.98% | 116 062 | 474 | ||||||
3.12.2008 | 630.20 | -5.94% | 126 120 | 200 | ||||||||||
11.9.1998 | 158.10 | +1.27% | 12 765 558 | 82 174 | 166.10 | -5.90% | 389 878 | 2 377 | ||||||
12.7.2002 | 320.00 | -10.61% | 16 000 | 50 | 320.10 | -5.88% | 49 919 529 | 134 100 | ||||||
4.2.1998 | 169.37 | -2.99% | 42 343 | 250 | 167.00 | -5.87% | 173 830 | 1 063 | ||||||
27.5.1998 | 230.00 | -9.09% | 1 417 741 | 5 901 | 226.50 | -5.82% | 87 075 | 382 | ||||||
30.4.2009 | 777.00 | -5.81% | 274 604 | 356 | ||||||||||
25.7.2008 | 731.10 | -5.78% | 36 555 | 50 | ||||||||||
3.8.2006 | 672.80 | -5.77% | 53 151 | 79 | ||||||||||
13.3.2008 | 810.60 | -5.74% | 81 060 | 100 | ||||||||||
9.4.2001 | 230.00 | +2.40% | 52 982 338 | 233 187 | 213.50 | -5.73% | 55 367 | 250 | ||||||
30.11.2000 | 206.80 | -2.86% | 59 081 966 | 285 916 | 204.00 | -5.64% | 283 321 | 1 363 | ||||||
27.3.2007 | 830.30 | -5.64% | 116 242 | 140 | ||||||||||
21.9.2009 | 754.00 | -5.63% | 712 055 | 906 | ||||||||||
24.2.1999 | 86.26 | +0.82% | 15 541 780 | 186 421 | 83.90 | -5.62% | 2 155 631 | 24 714 | ||||||
15.3.1999 | 107.04 | -4.24% | 14 049 107 | 129 331 | 106.00 | -5.60% | 972 620 | 8 952 | ||||||
27.6.1997 | 287.00 | -1.03% | 385 154 | 1 342 | 263.30 | -5.60% | 27 120 | 103 | ||||||
25.9.2008 | 740.10 | -5.59% | 11 102 | 15 | ||||||||||
18.12.1998 | 106.02 | -4.08% | 27 497 136 | 253 572 | 103.40 | -5.57% | 764 606 | 6 994 | ||||||
12.10.1999 | 190.80 | -3.02% | 33 656 557 | 176 230 | 187.00 | -5.55% | 459 459 | 2 405 | ||||||
16.7.1999 | 169.19 | -0.45% | 61 829 157 | 365 969 | 165.10 | -5.54% | 537 768 | 3 235 | ||||||
23.10.2009 | 791.10 | -5.48% | 63 283 | 77 | ||||||||||
28.1.1998 | 183.00 | -0.10% | 238 083 | 1 301 | 176.00 | -5.47% | 98 923 | 554 | ||||||
15.2.2006 | 690.00 | -5.41% | 82 800 | 120 | ||||||||||
18.9.2000 | 206.00 | -0.24% | 21 981 513 | 106 711 | 194.10 | -5.36% | 148 563 | 730 | ||||||
16.8.2000 | 206.60 | +0.09% | 43 944 291 | 214 870 | 194.10 | -5.31% | 51 655 | 255 | ||||||
|
Údaje o firmách, ČESKÁ SPOŘITELNA
Zpravodajství k akcii ČESKÁ SPOŘITELNA
ČESKÁ SPOŘITELNA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ SPOŘITELNA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €