ČESKÁ SPOŘITELNA, A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ČESKÁ SPOŘITELNA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1999 | 175.54 | +2.81% | 24 211 497 | 140 510 | 172.40 | +4.61% | 481 190 | 2 789 | ||||||
| 20.7.1998 | 324.10 | +9.86% | 43 949 491 | 139 926 | 320.00 | +4.84% | 1 072 581 | 3 496 | ||||||
| 10.5.1999 | 133.92 | +1.99% | 18 710 160 | 138 001 | 135.00 | +3.60% | 439 160 | 3 263 | ||||||
| 23.11.1999 | 162.86 | -0.54% | 21 854 069 | 135 627 | 164.90 | +4.63% | 52 247 | 324 | ||||||
| 9.3.1999 | 93.52 | +8.59% | 12 271 316 | 132 409 | 94.00 | +7.67% | 1 185 065 | 12 651 | ||||||
| 29.10.1998 | 82.55 | -2.04% | 11 136 183 | 131 532 | 83.40 | +0.75% | 213 490 | 2 453 | ||||||
| 10.12.1998 | 94.45 | +8.58% | 12 277 034 | 131 149 | 93.10 | +9.52% | 1 511 485 | 16 254 | ||||||
| 21.9.1999 | 183.20 | +0.24% | 23 762 935 | 130 988 | 178.50 | -1.92% | 139 241 | 764 | ||||||
| 25.11.1998 | 93.68 | +0.18% | 12 242 421 | 130 557 | 95.10 | -1.16% | 285 765 | 3 027 | ||||||
| 15.3.1999 | 107.04 | -4.24% | 14 049 107 | 129 331 | 106.00 | -5.60% | 972 620 | 8 952 | ||||||
| 8.2.1999 | 109.67 | -0.99% | 13 935 525 | 126 682 | 108.50 | -3.46% | 2 674 320 | 23 053 | ||||||
| 22.9.1999 | 179.70 | -1.91% | 22 589 362 | 126 325 | 178.00 | -0.28% | 197 589 | 1 112 | ||||||
| 3.12.1998 | 83.62 | -3.07% | 10 528 802 | 125 609 | 80.80 | -3.23% | 240 689 | 2 897 | ||||||
| 26.8.1998 | 245.10 | -8.74% | 31 194 500 | 125 000 | 244.00 | -5.22% | 174 783 | 682 | ||||||
| 24.8.1999 | 177.28 | -2.09% | 21 904 164 | 122 768 | 177.00 | -0.33% | 48 450 | 274 | ||||||
| 5.3.1999 | 85.45 | +2.98% | 10 153 514 | 120 020 | 83.90 | -2.21% | 237 207 | 2 760 | ||||||
| 17.12.1998 | 110.53 | -2.64% | 13 413 055 | 118 995 | 109.50 | +2.33% | 822 868 | 7 319 | ||||||
| 29.12.1999 | 158.22 | +2.04% | 18 158 806 | 114 772 | 160.20 | +3.35% | 2 379 431 | 14 902 | ||||||
| 7.9.1998 | 165.63 | +4.39% | 18 935 792 | 112 166 | 174.00 | -8.36% | 246 960 | 1 411 | ||||||
| 30.7.1999 | 190.29 | +2.22% | 21 103 430 | 111 656 | 188.00 | -1.05% | 505 881 | 2 751 | ||||||
| 3.11.1998 | 84.41 | -3.83% | 9 603 518 | 111 617 | 87.30 | -0.44% | 185 047 | 2 131 | ||||||
| 4.1.1999 | 107.02 | -7.18% | 11 730 769 | 111 558 | 103.00 | -9.64% | 1 325 559 | 12 844 | ||||||
| 20.10.1999 | 186.00 | +2.39% | 20 542 684 | 111 529 | 190.00 | +5.55% | 196 247 | 1 074 | ||||||
| 26.11.1998 | 94.27 | +0.62% | 10 333 758 | 110 457 | 96.90 | +0.74% | 813 517 | 8 554 | ||||||
| 19.2.1999 | 94.68 | +3.31% | 10 229 783 | 110 431 | 89.70 | -3.13% | 173 019 | 1 873 | ||||||
| 6.8.1999 | 178.84 | -2.55% | 19 799 547 | 109 060 | 184.00 | -0.05% | 180 039 | 966 | ||||||
| 15.10.1999 | 176.60 | -2.49% | 19 312 147 | 109 047 | 175.00 | -0.11% | 25 701 | 145 | ||||||
| 31.3.1999 | 107.77 | +1.65% | 11 482 980 | 107 780 | 108.20 | +3.14% | 157 716 | 1 480 | ||||||
| 12.11.1999 | 186.50 | -0.50% | 20 002 326 | 107 732 | 185.00 | -0.53% | 5 591 135 | 31 054 | ||||||
| 3.5.1999 | 122.33 | +1.24% | 12 909 298 | 106 093 | 121.40 | 0.00% | 402 401 | 3 307 | ||||||
| 6.1.1999 | 115.53 | +6.64% | 12 102 742 | 105 941 | 114.00 | +7.54% | 3 727 024 | 33 513 | ||||||
| 21.4.1999 | 113.38 | +0.89% | 11 557 681 | 102 560 | 111.90 | +2.94% | 1 263 737 | 11 435 | ||||||
| 28.9.1999 | 170.80 | -2.06% | 17 443 948 | 101 782 | 171.50 | -0.92% | 43 466 | 254 | ||||||
| 17.9.1998 | 143.63 | -9.73% | 15 201 611 | 101 247 | 153.00 | -6.61% | 351 377 | 2 213 | ||||||
| 19.9.1996 | 360.00 | -1.90% | 37 834 344 | 100 672 | 360.00 | 0.00% | 1 008 730 | 2 791 | ||||||
| 3.9.1999 | 175.25 | +1.15% | 17 266 969 | 99 269 | 176.00 | +3.22% | 191 413 | 1 099 | ||||||
| 6.12.1994 | 334.00 | -29.00% | 33 130 462 | 99 193 | ||||||||||
| 4.2.1999 | 111.41 | -0.54% | 11 067 063 | 98 874 | 111.20 | -2.02% | 462 039 | 4 028 | ||||||
| 7.4.1999 | 110.27 | +1.14% | 10 937 265 | 98 694 | 112.90 | +3.57% | 691 818 | 6 213 | ||||||
| 6.4.1999 | 109.02 | +2.11% | 10 678 684 | 98 366 | 109.00 | +1.01% | 1 013 675 | 9 340 | ||||||
| 2.3.1999 | 83.42 | +10.03% | 8 017 849 | 98 278 | 84.70 | +8.45% | 659 171 | 8 284 | ||||||
| 19.10.1998 | 85.53 | -1.23% | 8 440 300 | 96 607 | 89.30 | -6.41% | 653 226 | 7 211 | ||||||
| 26.3.1999 | 102.53 | +0.98% | 9 693 025 | 93 715 | 104.20 | +1.26% | 835 717 | 8 056 | ||||||
| 27.9.1999 | 174.40 | +0.22% | 16 207 752 | 92 830 | 173.10 | -3.83% | 105 165 | 601 | ||||||
| 9.9.1998 | 168.12 | -8.93% | 16 041 667 | 91 062 | 178.00 | -1.44% | 396 883 | 2 203 | ||||||
| 5.8.1998 | 313.60 | -2.78% | 28 294 299 | 90 509 | 308.50 | -0.75% | 379 071 | 1 208 | ||||||
| 4.5.1999 | 125.80 | +2.83% | 11 171 082 | 89 114 | 121.70 | +0.24% | 341 223 | 2 788 | ||||||
| 9.11.1998 | 82.06 | -5.29% | 7 352 714 | 89 000 | 91.00 | +3.22% | 259 262 | 2 893 | ||||||
| 30.12.1998 | 115.30 | +8.86% | 9 455 094 | 86 042 | 113.00 | +8.65% | 1 780 080 | 17 452 | ||||||
| 8.12.1994 | 325.00 | +220.00% | 27 845 350 | 85 678 | ||||||||||
| 5.12.1994 | 335.00 | -29.00% | 28 678 010 | 85 606 | ||||||||||
| 22.3.1999 | 106.76 | -3.82% | 9 286 383 | 85 447 | 107.10 | -4.20% | 135 271 | 1 239 | ||||||
| 20.1.1999 | 113.77 | +1.64% | 9 707 563 | 85 416 | 115.20 | +0.08% | 2 377 971 | 20 870 | ||||||
| 3.2.1999 | 112.02 | -2.39% | 9 530 922 | 85 045 | 113.50 | 0.00% | 167 524 | 1 478 | ||||||
| 28.11.1994 | 339.00 | +59.00% | 27 999 366 | 82 594 | ||||||||||
| 11.4.1996 | 265.00 | 0.00% | 21 495 612 | 82 514 | 268.00 | -3.00% | 697 755 | 2 649 | ||||||
| 5.11.1999 | 188.56 | -0.39% | 15 480 828 | 82 280 | 189.00 | 0.00% | 108 897 | 581 | ||||||
| 11.9.1998 | 158.10 | +1.27% | 12 765 558 | 82 174 | 166.10 | -5.90% | 389 878 | 2 377 | ||||||
| 16.9.1999 | 183.00 | +0.74% | 15 025 828 | 81 912 | 180.50 | +0.11% | 216 584 | 1 200 | ||||||
| 21.9.1998 | 143.61 | -6.19% | 11 838 190 | 81 844 | 151.00 | +2.78% | 188 426 | 1 206 | ||||||
| 30.11.1994 | 338.00 | -58.00% | 27 570 660 | 81 570 | ||||||||||
| 2.12.1994 | 336.00 | 0.00% | 27 376 608 | 81 478 | ||||||||||
| 18.9.1996 | 367.00 | +2.22% | 29 164 013 | 81 409 | 355.00 | +3.00% | 1 948 761 | 5 418 | ||||||
| 8.9.1998 | 184.61 | +11.45% | 14 212 570 | 81 311 | 187.40 | +4.44% | 535 428 | 2 929 | ||||||
| 9.4.1999 | 111.88 | -0.31% | 8 974 278 | 80 137 | 109.30 | +3.60% | 421 103 | 3 801 | ||||||
| 5.10.1999 | 172.51 | +0.29% | 13 621 742 | 80 004 | 170.00 | +3.53% | 1 752 279 | 10 235 | ||||||
| 28.1.1999 | 113.86 | +0.75% | 9 084 521 | 79 771 | 118.40 | +4.22% | 605 710 | 5 124 | ||||||
| 16.3.1999 | 109.38 | +2.18% | 8 682 260 | 79 438 | 112.00 | +5.66% | 4 106 412 | 36 356 | ||||||
| 1.12.1994 | 336.00 | -59.00% | 26 638 416 | 79 281 | ||||||||||
| 22.10.1998 | 84.53 | -2.36% | 6 740 475 | 79 142 | 85.00 | -1.49% | 697 634 | 7 958 | ||||||
| 18.5.1999 | 145.84 | -0.80% | 11 467 854 | 78 432 | 145.00 | 0.00% | 363 797 | 2 478 | ||||||
| 29.11.1994 | 340.00 | +29.00% | 26 607 720 | 78 258 | ||||||||||
| 7.8.1998 | 303.10 | -1.14% | 23 185 000 | 77 200 | 305.00 | -1.15% | 353 335 | 1 173 | ||||||
| 15.11.1999 | 184.90 | -0.85% | 14 276 777 | 77 119 | 182.90 | -1.13% | 360 991 | 1 946 | ||||||
| 15.4.1999 | 110.26 | +2.30% | 8 373 154 | 76 184 | 110.00 | +1.01% | 31 962 | 291 | ||||||
| 19.4.1999 | 111.96 | +1.31% | 8 487 440 | 75 682 | 111.80 | +3.42% | 380 372 | 3 429 | ||||||
| 31.8.1998 | 186.61 | +4.16% | 13 781 218 | 75 674 | 200.00 | -8.72% | 349 450 | 1 727 | ||||||
| 11.8.1998 | 283.10 | -4.39% | 21 218 221 | 74 925 | 276.30 | -3.98% | 323 673 | 1 146 | ||||||
| 4.11.1999 | 189.31 | -0.49% | 14 105 119 | 74 757 | 189.00 | +0.05% | 188 682 | 991 | ||||||
| 17.11.1994 | 321.00 | -243.00% | 23 647 428 | 73 668 | ||||||||||
| 11.1.1999 | 113.14 | -3.93% | 8 499 375 | 73 570 | 112.20 | -6.42% | 502 172 | 4 262 | ||||||
| 2.12.1998 | 86.27 | +4.24% | 6 068 814 | 72 896 | 83.50 | -0.59% | 150 600 | 1 844 | ||||||
| 26.4.1999 | 115.76 | +0.69% | 8 344 254 | 72 286 | 115.00 | +2.22% | 232 140 | 2 035 | ||||||
| 18.10.1999 | 178.55 | +1.10% | 12 893 261 | 72 057 | 175.00 | 0.00% | 382 802 | 2 193 | ||||||
| 17.8.1998 | 296.60 | -1.16% | 21 161 193 | 71 575 | 298.90 | +1.01% | 69 948 | 238 | ||||||
| 15.2.1999 | 96.53 | -0.23% | 6 944 548 | 71 393 | 97.00 | -3.96% | 355 292 | 3 599 | ||||||
| 21.10.1998 | 86.58 | +0.05% | 6 213 168 | 70 790 | 88.90 | -0.58% | 796 966 | 8 955 | ||||||
| 16.11.1998 | 87.08 | +3.15% | 6 057 242 | 70 163 | 87.20 | +2.51% | 33 059 | 385 | ||||||
| 27.4.1999 | 117.02 | +1.08% | 8 146 894 | 70 037 | 120.00 | +4.34% | 2 568 451 | 21 902 | ||||||
| 9.9.1999 | 184.75 | -0.99% | 13 016 799 | 69 829 | 183.90 | +0.10% | 629 147 | 3 403 | ||||||
| 19.8.1998 | 313.10 | +5.74% | 21 562 937 | 69 663 | 290.10 | +4.85% | 486 972 | 1 572 | ||||||
| 19.11.1998 | 90.15 | +1.89% | 6 105 059 | 68 000 | 88.40 | +2.63% | 1 023 441 | 11 426 | ||||||
| 16.11.1994 | 329.00 | -179.00% | 22 259 153 | 67 657 | ||||||||||
| 19.8.1999 | 181.44 | +0.18% | 12 259 522 | 67 394 | 182.00 | +1.05% | 304 477 | 1 711 | ||||||
| 23.7.1998 | 306.10 | -4.96% | 20 983 760 | 67 359 | 300.60 | -6.99% | 860 491 | 2 862 | ||||||
| 16.4.1996 | 279.00 | +1.82% | 18 447 900 | 66 796 | 275.00 | 0.00% | 383 547 | 1 408 | ||||||
| 16.4.1999 | 110.51 | +0.22% | 7 330 973 | 66 178 | 108.10 | -1.72% | 962 465 | 8 769 | ||||||
| 3.8.1998 | 312.10 | -0.15% | 20 015 201 | 65 184 | 303.00 | +1.97% | 683 088 | 2 220 | ||||||
| 26.10.1998 | 84.53 | +9.40% | 5 304 296 | 65 003 | 84.20 | +1.12% | 349 881 | 4 266 | ||||||
| 22.7.1998 | 322.10 | -7.06% | 21 244 681 | 64 934 | 316.00 | -2.77% | 1 277 284 | 3 951 | ||||||
| 23.11.1994 | 340.00 | 0.00% | 21 501 940 | 63 241 | ||||||||||
| 20.10.1998 | 86.53 | +1.16% | 5 528 929 | 63 114 | 90.00 | -1.18% | 404 980 | 4 524 | ||||||
| 5.2.1999 | 110.77 | -0.57% | 7 068 028 | 63 095 | 112.40 | +1.07% | 931 800 | 8 221 | ||||||
| 19.10.1995 | 178.00 | -0.64% | 11 189 258 | 62 861 | 178.00 | -1.00% | 404 877 | 2 262 | ||||||
| 22.12.1998 | 95.26 | -5.97% | 6 007 848 | 62 436 | 96.10 | -7.41% | 30 731 483 | 276 028 | ||||||
| 7.12.1999 | 161.95 | +0.37% | 9 957 412 | 61 644 | 159.60 | +1.01% | 4 542 773 | 28 755 | ||||||
| 20.4.1999 | 112.37 | +0.36% | 6 832 970 | 61 212 | 108.70 | -2.77% | 150 486 | 1 373 | ||||||
| 13.11.1998 | 84.42 | +2.93% | 5 068 213 | 60 275 | 82.90 | +2.00% | 94 138 | 1 124 | ||||||
| 14.5.1996 | 275.00 | -4.18% | 16 774 193 | 59 771 | 281.00 | -3.00% | 331 596 | 1 177 | ||||||
| 18.9.1998 | 153.10 | +6.59% | 8 780 825 | 59 385 | 155.00 | -4.25% | 36 940 | 243 | ||||||
| 17.9.1996 | 359.00 | +1.98% | 20 624 700 | 59 062 | 350.00 | +1.00% | 1 112 132 | 3 187 | ||||||
| 30.8.1999 | 175.40 | -1.02% | 10 105 447 | 57 630 | 170.50 | -3.06% | 95 676 | 567 | ||||||
| 22.1.1999 | 114.52 | -2.87% | 6 488 351 | 56 816 | 112.90 | +2.63% | 182 314 | 1 581 | ||||||
| 27.10.1998 | 84.27 | -0.30% | 4 881 495 | 56 797 | 87.50 | +5.32% | 860 112 | 9 957 | ||||||
| 15.1.1999 | 106.91 | +0.83% | 6 015 637 | 56 348 | 107.90 | +1.60% | 251 560 | 2 379 | ||||||
| 19.10.1994 | 369.00 | 0.00% | 20 575 071 | 55 759 | ||||||||||
| 1.3.1996 | 220.00 | +4.76% | 12 111 660 | 55 053 | 222.00 | +8.00% | 1 405 554 | 6 460 | ||||||
| 1.2.1999 | 116.76 | +0.84% | 6 327 928 | 54 198 | 114.60 | -0.34% | 22 900 | 200 | ||||||
| 10.9.1998 | 156.11 | -7.14% | 8 675 184 | 53 972 | 163.00 | -3.24% | 305 049 | 1 750 | ||||||
| 26.1.1999 | 114.04 | -1.29% | 6 092 505 | 53 587 | 113.70 | -0.43% | 210 011 | 1 824 | ||||||
| 5.4.1996 | 272.00 | +4.21% | 14 255 548 | 53 211 | 253.50 | +7.00% | 465 189 | 1 733 | ||||||
| 18.2.1999 | 91.64 | -2.53% | 4 840 740 | 52 947 | 92.60 | +0.54% | 81 358 | 884 | ||||||
| 4.4.1996 | 261.00 | +4.81% | 13 664 300 | 52 660 | 251.50 | +5.00% | 450 185 | 1 790 | ||||||
| 18.3.1996 | 222.00 | 0.00% | 11 649 118 | 52 469 | 220.10 | -1.00% | 599 952 | 2 746 | ||||||
| 14.10.1994 | 365.00 | -27.00% | 19 141 695 | 52 443 | ||||||||||
| 27.1.1999 | 113.01 | -0.90% | 5 835 895 | 51 840 | 113.60 | -0.08% | 20 436 | 180 | ||||||
| 18.9.1995 | 190.05 | +5.00% | 9 797 078 | 51 550 | 198.00 | +4.00% | 1 117 284 | 5 992 | ||||||
| 4.12.1998 | 83.97 | +0.41% | 4 237 465 | 51 505 | 85.00 | +5.19% | 142 542 | 1 740 | ||||||
| 25.8.1998 | 268.60 | -3.41% | 14 064 020 | 51 305 | 262.20 | -1.76% | 175 502 | 649 | ||||||
| 24.11.1994 | 339.00 | -29.00% | 17 314 764 | 51 076 | ||||||||||
| 17.2.1999 | 94.02 | -1.58% | 4 773 641 | 50 920 | 92.10 | -5.05% | 1 180 188 | 12 253 | ||||||
| 19.3.1996 | 226.00 | +1.80% | 11 439 031 | 50 897 | 210.00 | +1.00% | 534 092 | 2 420 | ||||||
| 12.2.1999 | 96.76 | +1.56% | 5 008 440 | 50 685 | 101.00 | +9.18% | 315 715 | 3 025 | ||||||
| 20.9.1999 | 182.75 | -0.13% | 9 033 073 | 49 528 | 182.00 | +0.55% | 327 172 | 1 814 | ||||||
| 18.10.1994 | 369.00 | +250.00% | 18 099 450 | 49 050 | ||||||||||
| 9.4.1996 | 265.00 | -2.57% | 13 050 008 | 48 364 | 282.50 | -1.00% | 423 155 | 1 590 | ||||||
| 6.11.1998 | 86.65 | +3.42% | 4 135 872 | 48 269 | 86.50 | -1.35% | 174 837 | 2 014 | ||||||
| 29.1.1999 | 115.78 | +1.68% | 5 524 015 | 48 015 | 115.00 | -2.87% | 92 225 | 790 | ||||||
| 30.4.1999 | 120.83 | +1.06% | 5 722 202 | 47 473 | 121.40 | +1.16% | 240 273 | 1 992 | ||||||
| 21.5.1996 | 300.00 | +2.38% | 14 129 148 | 47 326 | 295.00 | +3.00% | 851 759 | 2 888 | ||||||
| 13.8.1998 | 292.10 | -2.53% | 13 422 155 | 46 963 | 284.40 | +0.97% | 829 367 | 2 924 | ||||||
| 16.9.1998 | 159.12 | 0.00% | 7 212 451 | 45 303 | 170.00 | -0.38% | 105 585 | 621 | ||||||
| 20.3.1996 | 229.00 | +1.32% | 10 234 557 | 44 791 | 224.50 | +2.00% | 693 471 | 3 076 | ||||||
| 27.7.1998 | 305.10 | -2.74% | 13 627 694 | 44 598 | 314.00 | +0.08% | 402 655 | 1 313 | ||||||
| 3.6.1996 | 283.00 | -1.39% | 12 248 672 | 44 368 | 259.50 | -2.00% | 548 484 | 1 959 | ||||||
| 28.2.1996 | 200.00 | +2.56% | 8 782 000 | 43 910 | 200.00 | +4.00% | 335 824 | 1 719 | ||||||
| 29.4.1996 | 298.00 | +2.40% | 12 716 124 | 43 564 | 292.00 | +1.00% | 787 070 | 2 721 | ||||||
| 15.5.1996 | 279.00 | +1.45% | 12 159 752 | 43 176 | 288.00 | +1.00% | 1 473 242 | 5 200 | ||||||
| 25.3.1999 | 101.53 | +3.04% | 4 310 955 | 42 726 | 102.90 | +3.20% | 1 284 065 | 11 853 | ||||||
| 16.11.1999 | 185.20 | +0.16% | 7 886 564 | 42 702 | 181.10 | -0.98% | 87 120 | 480 | ||||||
| 5.3.1996 | 206.00 | -4.18% | 8 776 630 | 42 605 | 210.00 | -5.00% | 312 864 | 1 494 | ||||||
| 4.8.1998 | 322.60 | +3.36% | 13 633 715 | 42 601 | 318.70 | +2.76% | 1 245 519 | 3 939 | ||||||
| 24.7.1998 | 313.70 | +2.48% | 12 952 632 | 42 174 | 302.40 | +1.90% | 768 754 | 2 509 | ||||||
| 23.4.1996 | 290.00 | -0.68% | 12 174 565 | 42 085 | 289.00 | -2.00% | 660 608 | 2 296 | ||||||
| 8.3.1999 | 86.12 | +0.78% | 3 568 654 | 41 780 | 87.30 | +4.05% | 49 071 | 571 | ||||||
| 17.9.1999 | 183.00 | 0.00% | 7 597 592 | 41 579 | 181.00 | +0.27% | 197 162 | 1 092 | ||||||
| 9.12.1994 | 309.00 | -492.00% | 12 842 658 | 41 562 | ||||||||||
| 12.9.1995 | 170.00 | -3.40% | 6 997 030 | 41 159 | 189.00 | -2.00% | 251 083 | 1 412 | ||||||
| 6.8.1998 | 306.60 | -2.23% | 12 521 548 | 41 014 | 301.00 | -2.88% | 346 192 | 1 136 | ||||||
| 22.4.1996 | 292.00 | -0.68% | 11 888 376 | 40 356 | 284.00 | +2.00% | 752 640 | 2 576 | ||||||
| 25.10.1999 | 185.10 | -1.30% | 7 417 113 | 40 117 | 180.00 | -2.75% | 226 701 | 1 263 | ||||||
| 25.11.1994 | 337.00 | -58.00% | 13 121 769 | 38 937 | ||||||||||
| 11.3.1998 | 226.00 | -0.87% | 8 677 168 | 38 532 | 218.60 | -0.69% | 65 639 | 304 | ||||||
| 25.1.1999 | 115.54 | +0.89% | 4 259 910 | 37 442 | 114.20 | +1.15% | 279 522 | 2 432 | ||||||
| 18.11.1998 | 88.47 | +2.23% | 3 297 281 | 37 392 | 87.90 | +0.89% | 273 969 | 3 139 | ||||||
| 26.3.1996 | 238.00 | +1.27% | 8 793 625 | 37 275 | 235.30 | +1.00% | 209 490 | 890 | ||||||
| 12.8.1998 | 299.70 | +5.86% | 10 871 459 | 37 260 | 283.10 | -0.53% | 177 818 | 633 | ||||||
| 29.12.1998 | 105.91 | +8.67% | 3 774 944 | 36 606 | 104.00 | +9.47% | 1 874 610 | 18 566 | ||||||
| 4.3.1996 | 215.00 | -2.27% | 7 869 430 | 36 602 | 220.10 | +1.00% | 1 441 258 | 6 571 | ||||||
| 12.6.1996 | 287.00 | +1.77% | 10 564 960 | 36 360 | 290.00 | +2.00% | 462 594 | 1 624 | ||||||
| 11.12.1998 | 89.96 | -4.75% | 3 296 489 | 36 274 | 91.60 | -1.61% | 812 763 | 9 050 | ||||||
| 30.7.1998 | 305.60 | -0.32% | 10 985 363 | 36 178 | 305.00 | +2.36% | 985 743 | 3 289 | ||||||
| 12.1.1999 | 114.55 | +1.24% | 4 051 419 | 35 798 | 114.90 | +2.40% | 163 718 | 1 462 | ||||||
| 19.7.1995 | 151.00 | +1.34% | 5 387 680 | 35 680 | 151.00 | +2.00% | 233 941 | 1 527 | ||||||
| 11.10.1995 | 184.98 | +2.76% | 6 559 946 | 35 463 | 187.00 | 0.00% | 205 802 | 1 116 | ||||||
| 4.11.1994 | 355.00 | 0.00% | 12 455 885 | 35 087 | ||||||||||
| 20.7.1995 | 151.00 | 0.00% | 5 275 034 | 34 934 | 153.00 | +2.00% | 95 245 | 608 | ||||||
| 15.9.1998 | 159.12 | -2.74% | 5 440 551 | 34 807 | 165.00 | +0.41% | 341 529 | 2 001 | ||||||
| 12.10.1995 | 185.00 | +0.01% | 6 413 025 | 34 665 | 181.00 | +1.00% | 110 026 | 593 | ||||||
| 15.4.1996 | 274.00 | +0.73% | 9 376 280 | 34 564 | 275.00 | +1.00% | 555 682 | 2 048 | ||||||
| 12.2.1996 | 175.00 | -1.68% | 6 016 850 | 34 382 | 176.10 | +1.00% | 206 595 | 1 158 | ||||||
| 17.4.1996 | 281.00 | +0.71% | 9 596 160 | 34 222 | 292.20 | +3.00% | 1 012 398 | 3 603 | ||||||
| 16.7.1996 | 297.00 | +1.36% | 10 100 624 | 34 196 | 294.50 | 0.00% | 343 625 | 1 162 | ||||||
| 1.4.1999 | 106.72 | -0.97% | 3 676 403 | 34 165 | 105.50 | -2.49% | 2 281 990 | 20 882 | ||||||
| 7.12.1994 | 318.00 | -479.00% | 10 755 714 | 33 823 | ||||||||||
| 23.2.1996 | 185.10 | +1.09% | 6 209 550 | 33 547 | 185.00 | +1.00% | 497 972 | 2 706 | ||||||
| 19.10.1999 | 181.65 | +1.73% | 5 996 730 | 32 900 | 180.00 | +2.85% | 2 232 504 | 12 408 | ||||||
| 10.4.1996 | 265.00 | 0.00% | 8 627 060 | 32 881 | 270.00 | +2.00% | 847 532 | 3 133 | ||||||
| 14.12.1998 | 91.53 | +1.74% | 2 978 206 | 32 710 | 90.20 | -1.52% | 104 095 | 1 138 | ||||||
| 16.5.1996 | 285.00 | +2.15% | 9 342 330 | 32 565 | 285.00 | -1.00% | 655 616 | 2 337 | ||||||
| 7.11.1994 | 352.00 | -84.00% | 11 433 664 | 32 482 | ||||||||||
| 26.8.1999 | 177.28 | -0.31% | 5 642 629 | 32 106 | 178.80 | +2.17% | 108 655 | 642 | ||||||
| 29.12.1997 | 221.00 | -1.33% | 7 307 090 | 31 983 | 240.00 | +4.12% | 28 413 | 120 | ||||||
| 26.4.1996 | 291.00 | -0.34% | 9 139 129 | 31 561 | 285.60 | 0.00% | 253 198 | 885 | ||||||
| 18.8.1998 | 296.10 | -0.16% | 9 239 618 | 31 266 | 300.00 | +0.52% | 451 428 | 1 528 | ||||||
| 21.3.1996 | 231.00 | +0.87% | 7 175 030 | 30 961 | 235.00 | +2.00% | 375 435 | 1 632 | ||||||
| 10.10.1995 | 180.00 | +0.56% | 5 567 400 | 30 930 | 182.00 | +2.00% | 614 656 | 3 332 | ||||||
| 2.2.1999 | 114.77 | -1.70% | 3 512 569 | 30 811 | 113.50 | -0.95% | 661 722 | 5 800 | ||||||
| 29.7.1998 | 306.60 | 0.00% | 9 355 495 | 30 768 | 298.00 | -3.39% | 324 120 | 1 107 | ||||||
| 8.11.1994 | 350.00 | -56.00% | 10 718 050 | 30 623 | ||||||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ SPOŘITELNA
16.05.2024 Jaroslav Rychna posiluje vedení Buřinky (Lidé) Lidé
30.04.2024 Česká spořitelna zaznamenala dobrý start do roku 2024, korporátní úvěry rostly (Česká spořitelna) Akcie v ČR
29.02.2024 Česká spořitelna zaznamenala v roce 2023 růst obchodních výsledků a přispěla ke stab... (Česká spořitelna) Výsledky
30.10.2023 Úvěrové portfolio České spořitelny přesáhlo za 9M 1 bilion Kč. Podíl problémových úv... (Česká spořitelna) Akcie v ČR
19.09.2023 Fond Nation 1 mění jméno. Do čela jmenoval dva nové partnery – Ondřeje Homolu a Klár... (Lidé) Lidé
19.09.2023 Erste: Česká spořitelna spolu s BNP Paribas koupí portfolio spotřebitelských úvěrů H... (Česká spořitelna) Akcie v ČR
03.08.2023 Personální změny ve vedení REICO Investiční společnosti České spořitelny. Novým před... (Česká spořitelna) Lidé
01.08.2023 Erste Group: Česká spořitelna podepsala dohodu o převzetí úvěrového portfolia Hello ... (J&T BANKA) Akcie v ČR
31.07.2023 V prvním pololetí roku 2023 potvrdila Česká spořitelna solidní finanční výkonnost s ... (Česká spořitelna) Výsledky
02.06.2023 Největšími plátci daně z příjmů za rok 2022 jsou Kooperativa, Česká spořitelna a ČEZ (Finanční správa) Investice
Zpravodajství k akcii ČESKÁ SPOŘITELNA
30.04.2024 Výsledková sezóna s XTB: Solidní výsledky Erste i České spořitelny, výhled beze změn... (XTB) Investice
30.04.2024 Česká spořitelna zaznamenala dobrý start do roku 2024, korporátní úvěry rostly (Česká spořitelna) Akcie v ČR
08.03.2024 Plojhar (Česká spořitelna): V investování je klíčová schopnost zůstat ve hře. Část p... (Investičníweb, s.r.o.) Investice
29.02.2024 Česká spořitelna zaznamenala v roce 2023 růst obchodních výsledků a přispěla ke stab... (Česká spořitelna) Výsledky
30.10.2023 Úvěrové portfolio České spořitelny dosáhlo 1 bilion korun, čisté úrokové výnosy ERST... (XTB) Okénko BIG EXPERT
30.10.2023 Úvěrové portfolio České spořitelny přesáhlo za 9M 1 bilion Kč. Podíl problémových úv... (Česká spořitelna) Akcie v ČR
10.10.2023 EIB a Česká spořitelna zpřístupní malým a středním podnikům a podnikům se střední ka... (Tisková zpráva) Úvěry, půjčky
19.09.2023 Erste: Česká spořitelna spolu s BNP Paribas koupí portfolio spotřebitelských úvěrů H... (Česká spořitelna) Akcie v ČR
ČESKÁ SPOŘITELNA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ SPOŘITELNA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
