ČESKÁ SPOŘITELNA, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ SPOŘITELNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.2000 | 206.40 | -1.66% | 86 404 017 | 415 631 | 206.30 | -0.96% | 379 773 | 1 830 | ||||||
24.5.2000 | 199.45 | -3.41% | 83 836 781 | 414 967 | 200.40 | -1.86% | 202 690 | 1 006 | ||||||
27.10.1999 | 195.21 | +2.46% | 79 813 919 | 411 646 | 197.00 | +6.19% | 442 883 | 2 307 | ||||||
6.3.2000 | 210.50 | -0.66% | 86 899 958 | 409 771 | 209.50 | -0.04% | 631 077 | 2 978 | ||||||
9.10.1998 | 69.02 | +9.86% | 28 163 914 | 409 133 | 75.90 | +3.97% | 1 832 867 | 24 162 | ||||||
22.10.2001 | 288.80 | +1.40% | 116 859 671 | 405 937 | 284.80 | +1.64% | 444 049 | 1 566 | ||||||
8.6.1999 | 164.78 | -1.53% | 66 972 034 | 402 206 | 165.90 | -0.47% | 388 637 | 2 297 | ||||||
28.4.1999 | 121.83 | +4.11% | 48 530 880 | 400 959 | 120.10 | +0.08% | 1 583 085 | 13 183 | ||||||
12.5.2000 | 204.90 | -0.82% | 82 131 920 | 400 925 | 206.00 | 0.00% | 328 498 | 1 605 | ||||||
25.5.2000 | 206.00 | +3.28% | 80 856 066 | 399 570 | 202.60 | +1.09% | 642 752 | 3 155 | ||||||
11.6.1999 | 136.17 | -1.66% | 55 691 378 | 399 472 | 157.00 | +2.88% | 810 534 | 5 182 | ||||||
3.1.2002 | 298.60 | +1.12% | 119 553 726 | 399 268 | 299.80 | +2.67% | 55 588 | 186 | ||||||
12.10.2000 | 212.60 | +1.09% | 84 284 410 | 399 212 | 210.40 | +1.15% | 34 631 052 | 164 916 | ||||||
19.4.2001 | 240.60 | +1.09% | 94 866 818 | 395 248 | 238.00 | +1.83% | 167 897 | 708 | ||||||
17.3.2000 | 210.20 | -0.28% | 83 150 178 | 394 392 | 210.60 | +0.38% | 1 273 872 | 6 057 | ||||||
8.10.1998 | 62.82 | -0.34% | 24 669 174 | 394 011 | 69.80 | -1.20% | 1 412 133 | 19 355 | ||||||
11.5.1999 | 141.65 | +5.77% | 54 365 633 | 392 102 | 141.00 | +4.44% | 260 160 | 1 873 | ||||||
12.3.2002 | 381.00 | -0.70% | 148 095 891 | 389 881 | 375.50 | -0.89% | 170 544 | 451 | ||||||
23.6.1999 | 138.38 | -1.87% | 54 419 439 | 389 518 | 136.60 | -8.32% | 221 826 620 | 1 571 093 | ||||||
25.1.2001 | 239.10 | +1.27% | 92 203 864 | 388 801 | 235.20 | +0.29% | 255 647 | 1 090 | ||||||
15.6.2001 | 258.00 | +2.29% | 99 578 326 | 388 218 | 254.30 | +1.67% | 352 712 | 1 385 | ||||||
30.11.1999 | 171.76 | +4.40% | 65 558 452 | 387 112 | 169.40 | +5.87% | 408 081 | 2 445 | ||||||
10.10.2000 | 208.70 | +0.91% | 80 960 500 | 386 620 | 207.80 | +1.96% | 29 167 355 | 147 630 | ||||||
27.5.1999 | 162.24 | -4.31% | 64 075 793 | 386 595 | 161.00 | -6.93% | 704 178 | 4 323 | ||||||
29.2.2000 | 209.50 | +1.84% | 80 322 476 | 385 577 | 207.00 | +1.32% | 750 286 | 3 632 | ||||||
15.3.2002 | 389.80 | +0.23% | 150 680 913 | 385 435 | 386.00 | +0.70% | 276 998 | 714 | ||||||
21.4.2000 | 206.00 | +0.48% | 78 986 586 | 385 172 | 202.50 | -1.41% | 273 895 | 1 347 | ||||||
22.6.1999 | 141.02 | -3.85% | 54 500 995 | 382 884 | 149.00 | -0.66% | 253 986 | 1 779 | ||||||
31.3.2000 | 214.00 | +0.84% | 81 616 480 | 382 640 | 212.10 | +0.28% | 90 576 | 428 | ||||||
20.11.2001 | 298.10 | -0.33% | 112 927 531 | 381 111 | 293.50 | -2.16% | 303 965 | 1 033 | ||||||
10.2.1999 | 91.46 | -7.17% | 35 922 224 | 379 470 | 96.90 | -2.12% | 1 263 789 | 11 755 | ||||||
13.5.2002 | 373.90 | -0.21% | 142 077 822 | 379 271 | 370.00 | -0.83% | 37 076 347 | 98 895 | ||||||
5.10.2001 | 270.80 | +0.67% | 102 020 436 | 378 650 | 269.10 | +1.58% | 613 519 | 2 316 | ||||||
1.6.2000 | 210.50 | -1.86% | 79 806 792 | 377 904 | 211.50 | +0.04% | 846 183 | 3 994 | ||||||
29.11.2000 | 212.90 | -3.92% | 81 463 008 | 376 930 | 216.20 | -1.45% | 615 247 | 2 841 | ||||||
14.11.2001 | 314.70 | +0.64% | 117 038 970 | 373 860 | 310.00 | +0.29% | 445 813 | 1 438 | ||||||
26.2.2002 | 358.10 | +0.84% | 133 663 269 | 372 345 | 360.20 | +2.30% | 130 664 | 370 | ||||||
20.2.2002 | 360.70 | +2.41% | 132 116 853 | 369 641 | 355.40 | +1.74% | 1 040 188 | 2 932 | ||||||
26.4.2002 | 375.00 | -0.03% | 138 541 615 | 369 457 | 372.90 | +0.05% | 234 087 661 | 624 235 | ||||||
16.7.1999 | 169.19 | -0.45% | 61 829 157 | 365 969 | 165.10 | -5.54% | 537 768 | 3 235 | ||||||
2.3.2001 | 244.80 | +1.95% | 89 475 271 | 365 853 | 243.20 | +3.00% | 168 345 | 687 | ||||||
5.10.1998 | 59.56 | -20.66% | 24 764 918 | 364 592 | 83.00 | -9.45% | 243 854 | 2 938 | ||||||
22.11.1999 | 163.75 | -4.23% | 60 457 690 | 363 630 | 157.60 | -6.85% | 434 838 | 2 717 | ||||||
14.7.1999 | 166.68 | +2.55% | 59 078 257 | 362 869 | 178.80 | +11.33% | 276 243 | 1 674 | ||||||
13.3.2002 | 386.90 | +1.55% | 137 663 944 | 359 769 | 382.20 | +1.78% | 536 156 | 1 398 | ||||||
13.11.2001 | 312.70 | +2.12% | 111 957 480 | 359 004 | 309.10 | +2.38% | 1 289 765 | 4 203 | ||||||
21.10.1999 | 185.94 | -0.03% | 67 794 571 | 358 977 | 190.00 | 0.00% | 196 292 | 1 054 | ||||||
19.11.2001 | 299.10 | -1.22% | 107 787 211 | 358 000 | 300.00 | -0.66% | 178 034 | 595 | ||||||
23.12.1999 | 149.86 | +6.02% | 53 586 358 | 357 020 | 150.70 | +8.41% | 223 371 505 | 1 581 459 | ||||||
13.10.2000 | 211.30 | -0.61% | 75 173 538 | 356 165 | 210.20 | -0.09% | 194 655 | 929 | ||||||
6.2.2002 | 332.80 | -1.86% | 118 059 256 | 351 540 | 329.90 | -2.97% | 470 715 | 1 394 | ||||||
7.11.2001 | 304.00 | -0.33% | 106 923 918 | 351 522 | 302.00 | 0.00% | 175 116 | 580 | ||||||
17.12.1999 | 150.35 | -1.50% | 53 321 030 | 350 198 | 149.60 | -2.85% | 790 452 | 5 183 | ||||||
2.5.2000 | 211.90 | +1.24% | 73 769 702 | 349 834 | 209.60 | +0.38% | 2 311 219 | 11 024 | ||||||
11.5.2001 | 241.50 | +1.04% | 84 039 660 | 349 725 | 237.70 | -0.91% | 112 474 | 472 | ||||||
7.2.2002 | 336.10 | +0.99% | 117 401 822 | 349 353 | 333.40 | +1.06% | 256 293 | 770 | ||||||
30.9.1999 | 175.65 | +3.93% | 59 555 948 | 347 990 | 170.00 | -0.99% | 3 675 396 | 22 165 | ||||||
13.8.1999 | 178.14 | +0.74% | 61 182 413 | 347 170 | 175.10 | -0.05% | 184 053 | 1 035 | ||||||
5.2.2002 | 339.10 | +0.95% | 116 924 269 | 346 985 | 340.00 | +4.45% | 511 232 | 1 530 | ||||||
25.5.1999 | 192.53 | -3.83% | 67 309 761 | 346 684 | 190.00 | -0.67% | 2 199 376 | 11 495 | ||||||
20.7.1999 | 167.44 | -3.09% | 58 236 134 | 345 401 | 173.50 | +3.02% | 56 089 | 330 | ||||||
31.10.2000 | 233.60 | +1.25% | 79 872 901 | 342 871 | 235.00 | +2.97% | 381 035 | 1 664 | ||||||
2.5.2001 | 235.30 | +4.16% | 79 126 605 | 342 071 | 232.40 | -1.52% | 243 281 | 1 065 | ||||||
9.5.2000 | 205.20 | -1.58% | 70 283 440 | 341 650 | 205.00 | -0.96% | 2 483 470 | 11 890 | ||||||
19.11.1999 | 171.00 | -3.11% | 58 763 035 | 341 011 | 169.20 | +0.83% | 96 696 | 571 | ||||||
30.10.2001 | 288.00 | -0.89% | 97 303 554 | 340 020 | 279.50 | -3.25% | 73 294 | 260 | ||||||
6.12.1999 | 161.34 | -1.56% | 54 644 126 | 339 098 | 158.00 | -2.82% | 14 495 611 | 87 493 | ||||||
11.4.2000 | 210.50 | -1.54% | 71 504 237 | 337 944 | 209.10 | -0.38% | 306 545 | 1 466 | ||||||
27.12.1999 | 151.76 | +1.26% | 49 392 585 | 335 198 | 154.20 | +2.32% | 555 619 | 3 631 | ||||||
4.3.2002 | 390.60 | +1.19% | 129 094 706 | 330 876 | 388.10 | +1.83% | 377 165 | 974 | ||||||
26.7.1999 | 173.78 | -0.79% | 57 426 528 | 330 392 | 173.00 | +0.34% | 195 313 | 1 137 | ||||||
6.3.2002 | 385.30 | -1.53% | 128 238 055 | 329 912 | 380.40 | -1.34% | 217 728 | 564 | ||||||
27.8.1998 | 186.12 | -24.06% | 72 767 398 | 329 881 | 245.00 | -4.59% | 18 338 | 75 | ||||||
12.7.1999 | 175.70 | +0.09% | 57 665 820 | 328 442 | 174.20 | +1.04% | 1 751 900 | 10 005 | ||||||
23.3.2001 | 233.20 | +0.47% | 76 219 501 | 327 883 | 228.80 | -0.04% | 104 060 | 455 | ||||||
31.5.2000 | 214.50 | -0.23% | 70 331 971 | 327 688 | 211.40 | -0.09% | 1 991 483 | 9 260 | ||||||
8.1.1999 | 117.77 | +2.37% | 37 456 215 | 324 429 | 119.90 | +7.05% | 213 199 | 1 866 | ||||||
22.3.2000 | 209.90 | -0.19% | 68 326 274 | 324 344 | 208.30 | -0.28% | 299 979 | 1 436 | ||||||
3.3.2000 | 211.90 | +1.38% | 68 164 212 | 322 920 | 209.60 | +0.62% | 369 217 | 1 766 | ||||||
7.10.1999 | 177.35 | +3.10% | 55 901 779 | 322 655 | 172.00 | +2.62% | 138 044 | 810 | ||||||
22.12.1999 | 141.35 | +3.11% | 45 426 998 | 320 627 | 139.00 | 0.00% | 1 756 421 | 12 453 | ||||||
13.5.1999 | 142.60 | +5.99% | 44 389 343 | 319 821 | 142.00 | +5.10% | 1 530 805 | 11 415 | ||||||
1.11.2000 | 239.30 | +2.44% | 76 014 996 | 319 394 | 237.10 | +0.89% | 1 126 601 | 4 749 | ||||||
1.9.1998 | 186.06 | -0.29% | 59 217 676 | 317 478 | 0.00 | +12.87% | 0 | 0 | ||||||
10.5.2000 | 208.00 | +1.36% | 65 875 502 | 317 367 | 205.10 | +0.04% | 82 568 | 400 | ||||||
31.5.2001 | 258.30 | +1.77% | 81 014 170 | 316 073 | 255.00 | +1.19% | 180 326 | 713 | ||||||
14.2.2002 | 352.30 | +1.00% | 109 664 495 | 314 105 | 352.10 | +1.82% | 785 597 | 2 251 | ||||||
31.7.2000 | 199.30 | +1.45% | 62 023 840 | 313 635 | 194.30 | 0.00% | 50 488 | 258 | ||||||
6.5.1999 | 134.17 | +5.31% | 41 685 188 | 313 507 | 133.10 | +3.74% | 586 490 | 4 431 | ||||||
30.9.1998 | 96.28 | -18.46% | 32 497 311 | 313 351 | 108.00 | -7.26% | 337 172 | 3 051 | ||||||
25.7.2000 | 192.00 | -1.74% | 60 161 797 | 311 915 | 194.00 | -1.07% | 1 015 031 | 5 194 | ||||||
25.6.1999 | 142.26 | +0.87% | 43 752 640 | 310 160 | 140.00 | -3.71% | 431 631 | 3 083 | ||||||
4.8.1999 | 187.45 | -2.19% | 59 309 177 | 309 780 | 188.10 | -0.47% | 736 407 | 3 753 | ||||||
17.1.2000 | 173.50 | -1.13% | 54 006 941 | 309 493 | 174.90 | -0.90% | 1 643 844 | 9 484 | ||||||
15.7.1999 | 169.97 | +1.97% | 52 681 753 | 308 660 | 174.80 | -2.23% | 566 006 | 3 258 | ||||||
12.3.1999 | 111.78 | -3.04% | 35 362 120 | 308 107 | 112.30 | +0.26% | 6 166 887 | 54 210 | ||||||
12.4.2002 | 375.10 | 0.00% | 115 120 575 | 307 344 | 375.00 | +1.32% | 124 886 | 336 | ||||||
2.9.1998 | 192.81 | +3.62% | 58 162 418 | 306 664 | 235.00 | -6.86% | 220 390 | 1 036 | ||||||
5.11.2001 | 305.70 | -2.36% | 94 087 350 | 306 373 | 301.00 | -2.93% | 1 280 060 | 4 162 | ||||||
17.8.2001 | 274.80 | +0.95% | 83 947 837 | 305 635 | 269.50 | +0.48% | 1 665 448 | 6 098 | ||||||
10.5.2001 | 239.00 | +0.80% | 72 625 857 | 303 608 | 239.90 | +2.08% | 208 774 | 877 | ||||||
11.11.1999 | 187.45 | +1.46% | 56 785 318 | 302 535 | 186.00 | -1.58% | 591 889 | 3 216 | ||||||
3.5.2000 | 212.90 | +0.47% | 64 262 916 | 301 516 | 214.40 | +2.29% | 827 111 | 3 881 | ||||||
20.6.2000 | 199.35 | +0.17% | 59 706 833 | 299 696 | 198.30 | -1.92% | 83 732 | 417 | ||||||
27.6.2001 | 264.80 | +3.03% | 78 482 099 | 299 463 | 261.90 | +3.31% | 918 077 | 3 546 | ||||||
28.3.2002 | 372.30 | +0.08% | 110 818 422 | 297 775 | 367.20 | -0.54% | 430 330 | 1 172 | ||||||
1.10.2001 | 262.90 | -0.15% | 78 542 564 | 297 264 | 261.50 | +0.92% | 67 970 | 260 | ||||||
25.1.2000 | 177.10 | -2.85% | 53 259 228 | 296 758 | 178.90 | -2.82% | 1 590 968 | 8 833 | ||||||
21.1.2000 | 179.75 | +0.41% | 53 178 059 | 296 755 | 177.50 | -1.00% | 1 046 355 | 5 912 | ||||||
13.10.1998 | 81.33 | +2.58% | 23 983 639 | 296 646 | 87.50 | +4.50% | 3 166 026 | 37 421 | ||||||
25.10.2000 | 224.70 | -1.79% | 66 415 136 | 295 679 | 221.40 | -2.03% | 678 651 | 3 019 | ||||||
6.3.2001 | 242.30 | -0.28% | 71 405 686 | 294 349 | 239.10 | -0.37% | 635 990 | 2 651 | ||||||
30.11.2000 | 206.80 | -2.86% | 59 081 966 | 285 916 | 204.00 | -5.64% | 283 321 | 1 363 | ||||||
28.12.1999 | 155.05 | +2.16% | 43 829 819 | 284 323 | 155.00 | +0.51% | 2 257 296 | 14 207 | ||||||
29.7.1999 | 186.15 | +0.20% | 53 673 177 | 283 127 | 190.00 | +4.68% | 1 379 544 | 7 225 | ||||||
30.3.1999 | 106.02 | +2.64% | 29 401 728 | 281 850 | 104.90 | -2.14% | 2 335 997 | 21 841 | ||||||
17.5.2001 | 242.80 | +0.83% | 68 093 780 | 281 554 | 240.00 | +0.37% | 149 310 | 622 | ||||||
5.9.2001 | 263.10 | -1.38% | 73 786 661 | 279 767 | 259.00 | -1.89% | 202 865 | 777 | ||||||
27.6.2000 | 204.70 | +0.49% | 57 282 559 | 278 769 | 204.00 | +0.94% | 326 590 | 1 606 | ||||||
5.5.1999 | 127.40 | +1.27% | 35 158 040 | 278 142 | 128.30 | +5.42% | 1 535 536 | 12 105 | ||||||
9.3.2000 | 207.10 | -1.19% | 57 555 451 | 277 863 | 205.80 | -1.76% | 671 790 | 3 228 | ||||||
14.8.2001 | 279.20 | -1.16% | 77 065 460 | 276 240 | 275.30 | -0.86% | 129 743 | 470 | ||||||
28.3.2000 | 214.30 | +0.37% | 58 981 449 | 275 176 | 212.50 | -0.14% | 171 859 | 813 | ||||||
14.10.1999 | 181.11 | -0.84% | 49 775 215 | 273 354 | 175.20 | -3.73% | 104 609 | 581 | ||||||
1.12.1999 | 169.15 | -1.51% | 46 360 853 | 272 447 | 167.40 | -1.18% | 859 187 | 5 071 | ||||||
4.6.1999 | 169.04 | -3.32% | 46 437 415 | 272 162 | 179.90 | -1.69% | 20 255 586 | 102 868 | ||||||
15.2.2002 | 349.00 | -0.94% | 94 852 967 | 271 059 | 346.70 | -1.53% | 1 599 519 | 4 584 | ||||||
11.8.2000 | 207.60 | -0.33% | 55 810 261 | 269 391 | 205.70 | -1.15% | 51 674 | 250 | ||||||
12.8.1999 | 176.82 | +0.52% | 47 582 380 | 268 053 | 175.20 | -2.66% | 127 165 | 714 | ||||||
20.4.2000 | 205.00 | +0.14% | 54 975 119 | 267 923 | 205.40 | +1.03% | 306 306 | 1 496 | ||||||
28.1.2002 | 325.30 | -0.52% | 86 864 790 | 267 630 | 321.10 | -1.20% | 177 593 | 548 | ||||||
23.11.2000 | 219.80 | -5.66% | 59 753 302 | 266 741 | 220.40 | -4.25% | 162 106 | 721 | ||||||
15.10.2001 | 281.50 | +0.64% | 74 978 894 | 266 564 | 280.00 | +1.08% | 259 118 | 926 | ||||||
19.1.2000 | 176.80 | +1.23% | 46 345 747 | 264 062 | 177.00 | +2.66% | 403 649 | 2 304 | ||||||
7.1.2002 | 303.00 | +1.17% | 79 365 853 | 263 974 | 294.80 | -0.94% | 94 469 | 318 | ||||||
9.11.2000 | 230.40 | +0.74% | 60 607 915 | 263 643 | 230.00 | +1.72% | 656 275 | 2 833 | ||||||
1.12.1998 | 82.76 | -11.76% | 22 177 669 | 263 542 | 84.00 | -9.77% | 270 779 | 3 164 | ||||||
21.7.1998 | 346.60 | +6.94% | 90 415 575 | 263 244 | 337.00 | +8.38% | 670 355 | 2 016 | ||||||
2.6.1999 | 182.77 | -3.05% | 49 219 170 | 263 183 | 188.00 | 0.00% | 897 220 | 4 827 | ||||||
26.11.2001 | 298.30 | +0.61% | 78 709 482 | 262 789 | 294.50 | +0.82% | 981 915 | 3 297 | ||||||
27.4.2000 | 209.10 | +0.14% | 53 994 025 | 260 756 | 207.60 | +0.48% | 527 124 | 2 565 | ||||||
7.5.1999 | 131.30 | -2.13% | 34 322 210 | 259 324 | 130.30 | -2.10% | 1 150 787 | 8 655 | ||||||
21.2.2002 | 352.90 | -2.16% | 92 430 172 | 259 211 | 352.00 | -0.95% | 486 565 | 1 363 | ||||||
22.11.2000 | 233.00 | -2.14% | 60 412 426 | 259 104 | 230.20 | -2.91% | 424 247 | 1 831 | ||||||
31.10.2001 | 292.80 | +1.67% | 74 787 928 | 258 102 | 287.80 | +2.96% | 953 730 | 3 360 | ||||||
30.8.2001 | 271.20 | -0.87% | 70 099 921 | 257 132 | 266.90 | -0.11% | 188 061 | 701 | ||||||
26.5.2000 | 208.30 | +1.11% | 53 027 548 | 255 869 | 207.70 | +2.51% | 930 740 | 4 534 | ||||||
17.7.2001 | 244.20 | +0.86% | 61 970 356 | 255 365 | 239.50 | +0.67% | 44 847 | 187 | ||||||
4.4.2001 | 225.70 | -1.22% | 57 588 203 | 254 862 | 223.00 | -0.44% | 49 074 | 224 | ||||||
15.5.2000 | 206.20 | +0.63% | 52 260 910 | 254 400 | 206.00 | 0.00% | 118 620 | 580 | ||||||
30.12.1999 | 165.90 | +4.85% | 41 482 072 | 254 271 | 160.90 | +0.43% | 1 003 735 | 6 126 | ||||||
8.3.2002 | 386.10 | 0.00% | 98 246 556 | 253 758 | 386.00 | +0.91% | 344 914 | 901 | ||||||
18.12.1998 | 106.02 | -4.08% | 27 497 136 | 253 572 | 103.40 | -5.57% | 764 606 | 6 994 | ||||||
10.9.2001 | 272.70 | +0.62% | 69 196 100 | 253 522 | 267.80 | -0.44% | 129 514 | 482 | ||||||
9.2.2001 | 234.30 | -0.17% | 59 155 163 | 251 797 | 231.60 | -0.34% | 167 006 | 719 | ||||||
18.12.2001 | 288.80 | -0.38% | 72 385 760 | 250 470 | 284.20 | -0.42% | 627 998 | 2 207 | ||||||
7.9.1999 | 187.45 | +1.21% | 46 478 290 | 250 431 | 189.90 | +6.44% | 398 604 | 2 145 | ||||||
10.9.1999 | 185.55 | +0.43% | 46 159 697 | 249 659 | 181.20 | -1.46% | 42 161 | 231 | ||||||
4.4.2002 | 373.20 | +0.08% | 92 881 802 | 249 256 | 370.00 | +0.95% | 256 522 | 697 | ||||||
6.9.1999 | 185.20 | +5.67% | 45 254 433 | 248 973 | 178.40 | +1.36% | 299 922 | 1 684 | ||||||
11.10.2001 | 281.00 | +0.97% | 69 212 356 | 247 678 | 277.00 | 0.00% | 135 752 | 492 | ||||||
23.4.1999 | 114.96 | +1.89% | 28 403 117 | 247 543 | 112.50 | +1.35% | 191 746 | 1 677 | ||||||
25.2.2000 | 214.50 | -3.07% | 53 628 867 | 246 842 | 211.40 | -3.90% | 1 139 445 | 5 206 | ||||||
15.6.1999 | 154.55 | +7.34% | 36 952 263 | 246 810 | 180.00 | +4.65% | 1 743 679 | 9 817 | ||||||
26.10.2000 | 225.70 | +0.44% | 55 516 140 | 246 571 | 223.40 | +0.90% | 2 417 453 | 11 426 | ||||||
12.5.1999 | 134.53 | -5.02% | 34 457 395 | 245 565 | 135.10 | -4.18% | 498 429 | 3 599 | ||||||
24.9.1998 | 126.36 | -5.04% | 31 582 257 | 245 322 | 131.00 | -7.56% | 359 557 | 2 681 | ||||||
8.2.2001 | 234.70 | +0.34% | 56 915 700 | 242 400 | 232.40 | +0.43% | 55 804 | 240 | ||||||
5.11.1998 | 83.78 | -7.95% | 20 106 314 | 241 819 | 89.50 | -3.05% | 391 168 | 4 445 | ||||||
11.1.2002 | 304.50 | -0.52% | 73 322 144 | 240 064 | 306.50 | +0.49% | 40 988 | 134 | ||||||
22.11.2001 | 296.30 | -0.57% | 71 253 244 | 239 288 | 295.00 | +0.20% | 329 758 | 1 119 | ||||||
26.10.1999 | 190.51 | +2.92% | 45 178 318 | 238 959 | 185.50 | +3.05% | 394 224 | 2 115 | ||||||
19.3.1999 | 111.01 | +1.82% | 26 205 033 | 238 385 | 111.80 | +1.63% | 558 424 | 5 091 | ||||||
2.8.1999 | 187.98 | -1.21% | 44 590 725 | 235 023 | 184.10 | -2.07% | 360 272 | 1 905 | ||||||
29.4.1999 | 119.56 | -1.86% | 28 144 450 | 234 595 | 120.00 | -0.08% | 992 600 | 8 279 | ||||||
19.9.2001 | 269.10 | +1.77% | 62 897 685 | 233 779 | 266.30 | +2.42% | 263 130 | 1 006 | ||||||
20.11.2000 | 238.90 | +1.44% | 55 593 050 | 233 432 | 234.60 | +0.85% | 829 435 | 3 530 | ||||||
1.10.1999 | 170.80 | -2.76% | 40 070 450 | 233 260 | 167.00 | -1.76% | 118 800 | 708 | ||||||
9.4.2001 | 230.00 | +2.40% | 52 982 338 | 233 187 | 213.50 | -5.73% | 55 367 | 250 | ||||||
29.9.2000 | 208.00 | -0.66% | 48 517 083 | 233 078 | 209.50 | +0.28% | 118 226 | 573 | ||||||
2.11.2001 | 313.10 | +3.57% | 71 660 546 | 232 611 | 310.10 | +3.26% | 371 467 | 1 220 | ||||||
19.2.2002 | 352.20 | +1.56% | 81 525 610 | 232 536 | 349.30 | +1.54% | 318 239 | 915 | ||||||
8.3.2000 | 209.60 | -0.89% | 48 555 388 | 232 194 | 209.50 | -0.33% | 336 483 | 1 609 | ||||||
8.9.1999 | 186.60 | -0.45% | 43 850 199 | 232 183 | 183.70 | -3.26% | 336 560 | 1 807 | ||||||
8.8.2000 | 209.80 | +0.76% | 48 682 039 | 231 910 | 207.70 | +0.67% | 512 738 | 2 468 | ||||||
29.9.1999 | 169.00 | -1.05% | 39 168 720 | 231 888 | 171.70 | +0.11% | 583 715 | 3 384 | ||||||
13.12.2000 | 237.50 | -0.87% | 55 439 443 | 231 720 | 234.60 | -1.88% | 293 572 | 1 240 | ||||||
7.6.1999 | 167.35 | -0.99% | 38 723 718 | 231 454 | 166.70 | -7.33% | 88 995 | 531 | ||||||
21.3.2000 | 210.30 | +1.20% | 47 901 027 | 229 164 | 208.90 | +1.50% | 349 791 | 1 676 | ||||||
17.5.1999 | 147.02 | +0.73% | 33 563 908 | 229 144 | 145.00 | -1.36% | 982 340 | 6 725 | ||||||
1.12.2000 | 213.80 | +3.38% | 48 588 187 | 228 092 | 216.90 | +6.32% | 379 468 | 1 813 | ||||||
10.8.2001 | 266.50 | +3.33% | 59 721 684 | 226 845 | 261.90 | +3.76% | 408 298 | 1 568 | ||||||
4.9.1998 | 158.66 | +6.06% | 35 762 074 | 226 576 | 191.00 | -9.65% | 111 353 | 583 | ||||||
14.7.2000 | 193.20 | -0.33% | 44 098 244 | 225 489 | 195.80 | +1.45% | 608 277 | 3 108 | ||||||
22.4.2002 | 375.20 | 0.00% | 84 464 672 | 225 240 | 372.50 | -0.13% | 3 076 397 | 8 206 | ||||||
14.10.1998 | 88.77 | +9.14% | 20 166 001 | 225 042 | 93.00 | +8.54% | 820 789 | 8 938 | ||||||
2.7.1999 | 158.28 | -0.64% | 35 001 423 | 222 348 | 155.00 | +0.64% | 2 711 173 | 17 967 | ||||||
29.3.2001 | 229.60 | -3.08% | 51 153 655 | 221 342 | 226.70 | -3.36% | 84 517 | 366 | ||||||
8.2.2002 | 336.00 | -0.03% | 74 170 650 | 220 805 | 332.10 | -0.38% | 326 026 | 970 | ||||||
18.11.1999 | 176.50 | -3.04% | 38 855 079 | 218 383 | 167.80 | -9.00% | 154 649 | 877 | ||||||
|
Údaje o firmách, ČESKÁ SPOŘITELNA
Zpravodajství k akcii ČESKÁ SPOŘITELNA
ČESKÁ SPOŘITELNA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ SPOŘITELNA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €