ČESKÁ SPOŘITELNA, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ SPOŘITELNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1997 | 307.00 | +0.32% | 1 153 092 | 3 756 | 304.20 | +0.46% | 276 659 | 910 | ||||||
26.3.1997 | 307.00 | 0.00% | 1 676 805 | 5 501 | 304.00 | -0.79% | 185 107 | 612 | ||||||
25.3.1997 | 307.00 | -0.96% | 896 133 | 2 919 | 305.60 | +0.08% | 136 894 | 449 | ||||||
2.4.1997 | 307.00 | 0.00% | 151 965 | 495 | 307.00 | +0.20% | 137 051 | 448 | ||||||
1.4.1997 | 307.00 | 0.00% | 696 890 | 2 270 | 306.60 | -0.73% | 260 711 | 854 | ||||||
28.3.1997 | 307.00 | -0.64% | 6 608 440 | 21 424 | 306.60 | +1.40% | 234 339 | 762 | ||||||
22.7.1996 | 307.00 | -1.28% | 2 203 258 | 7 279 | 300.10 | 0.00% | 431 173 | 1 419 | ||||||
6.8.1998 | 306.60 | -2.23% | 12 521 548 | 41 014 | 301.00 | -2.88% | 346 192 | 1 136 | ||||||
29.7.1998 | 306.60 | 0.00% | 9 355 495 | 30 768 | 298.00 | -3.39% | 324 120 | 1 107 | ||||||
28.7.1998 | 306.60 | +0.49% | 43 720 938 | 142 634 | 293.00 | -1.16% | 620 718 | 2 048 | ||||||
12.11.2001 | 306.20 | -1.00% | 5 738 349 | 18 688 | 301.90 | -0.65% | 500 654 | 1 647 | ||||||
15.11.2001 | 306.20 | -2.70% | 64 421 583 | 208 629 | 301.60 | -2.70% | 428 533 | 1 386 | ||||||
10.1.2002 | 306.10 | +1.12% | 179 360 560 | 590 485 | 305.00 | +1.29% | 206 497 | 678 | ||||||
23.7.1998 | 306.10 | -4.96% | 20 983 760 | 67 359 | 300.60 | -6.99% | 860 491 | 2 862 | ||||||
26.9.1996 | 306.00 | -1.29% | 1 825 510 | 5 982 | 304.50 | +2.09% | 463 594 | 1 497 | ||||||
20.3.1997 | 306.00 | +0.32% | 790 704 | 2 584 | 304.00 | -0.86% | 227 253 | 751 | ||||||
5.11.2001 | 305.70 | -2.36% | 94 087 350 | 306 373 | 301.00 | -2.93% | 1 280 060 | 4 162 | ||||||
30.7.1998 | 305.60 | -0.32% | 10 985 363 | 36 178 | 305.00 | +2.36% | 985 743 | 3 289 | ||||||
27.7.1998 | 305.10 | -2.74% | 13 627 694 | 44 598 | 314.00 | +0.08% | 402 655 | 1 313 | ||||||
6.11.2001 | 305.00 | -0.23% | 21 193 870 | 69 472 | 302.00 | +0.33% | 856 151 | 2 833 | ||||||
19.3.1997 | 305.00 | -0.97% | 2 850 088 | 9 286 | 306.00 | +0.26% | 234 131 | 767 | ||||||
14.4.1997 | 305.00 | +0.66% | 1 396 406 | 4 602 | 305.00 | -0.31% | 147 486 | 496 | ||||||
13.6.1997 | 305.00 | -0.97% | 365 695 | 1 199 | 303.30 | +1.02% | 190 472 | 628 | ||||||
23.1.1995 | 305.00 | -161.00% | 1 839 760 | 6 032 | 300.00 | -4.00% | 341 448 | 1 106 | ||||||
11.1.2002 | 304.50 | -0.52% | 73 322 144 | 240 064 | 306.50 | +0.49% | 40 988 | 134 | ||||||
7.11.2001 | 304.00 | -0.33% | 106 923 918 | 351 522 | 302.00 | 0.00% | 175 116 | 580 | ||||||
18.11.1996 | 304.00 | +2.70% | 597 664 | 1 966 | 310.00 | +6.30% | 351 187 | 1 166 | ||||||
16.6.1997 | 304.00 | -0.32% | 1 499 402 | 4 998 | 287.00 | -0.23% | 11 499 | 38 | ||||||
7.8.1998 | 303.10 | -1.14% | 23 185 000 | 77 200 | 305.00 | -1.15% | 353 335 | 1 173 | ||||||
7.1.2002 | 303.00 | +1.17% | 79 365 853 | 263 974 | 294.80 | -0.94% | 94 469 | 318 | ||||||
11.4.1997 | 303.00 | +0.66% | 2 396 950 | 7 950 | 295.50 | +0.94% | 246 976 | 828 | ||||||
3.4.1997 | 303.00 | -1.30% | 940 016 | 3 088 | 303.00 | -1.11% | 150 953 | 499 | ||||||
1.8.1996 | 303.00 | +0.33% | 1 108 677 | 3 659 | 302.10 | -1.00% | 169 981 | 558 | ||||||
16.11.2001 | 302.80 | -1.11% | 37 243 863 | 122 468 | 302.00 | +0.13% | 175 692 | 582 | ||||||
9.1.2002 | 302.70 | +0.87% | 54 513 263 | 181 036 | 301.10 | +0.97% | 310 607 | 1 031 | ||||||
1.11.2001 | 302.30 | +3.24% | 180 240 610 | 607 635 | 300.30 | +4.34% | 1 036 962 | 3 518 | ||||||
31.7.1996 | 302.00 | -2.58% | 1 101 696 | 3 648 | 307.00 | 0.00% | 361 339 | 1 177 | ||||||
6.5.1997 | 302.00 | -1.62% | 311 664 | 1 032 | 300.00 | -1.49% | 122 302 | 405 | ||||||
14.5.1997 | 302.00 | -1.94% | 278 142 | 921 | 305.00 | 0.00% | 128 350 | 430 | ||||||
14.1.2002 | 301.30 | -1.05% | 21 542 467 | 71 271 | 301.00 | -1.79% | 203 133 | 670 | ||||||
10.4.1997 | 301.00 | 0.00% | 1 164 718 | 3 882 | 295.50 | +1.16% | 196 212 | 664 | ||||||
9.4.1997 | 301.00 | 0.00% | 2 049 747 | 6 851 | 295.10 | -0.83% | 106 035 | 363 | ||||||
8.4.1997 | 301.00 | +0.66% | 989 040 | 3 312 | 295.00 | -1.15% | 326 372 | 1 108 | ||||||
4.4.1997 | 301.00 | -0.66% | 2 233 900 | 7 443 | 300.00 | -0.48% | 119 510 | 397 | ||||||
8.1.2002 | 300.10 | -0.96% | 62 306 790 | 207 522 | 298.20 | +1.15% | 187 834 | 620 | ||||||
14.8.1998 | 300.10 | +2.73% | 3 102 484 | 10 497 | 280.00 | +2.57% | 663 053 | 2 279 | ||||||
15.4.1997 | 300.00 | -1.63% | 439 500 | 1 465 | 300.00 | +0.89% | 101 400 | 338 | ||||||
15.5.1997 | 300.00 | -0.66% | 1 162 200 | 3 874 | 298.00 | +0.08% | 141 299 | 473 | ||||||
19.6.1997 | 300.00 | +1.01% | 1 532 058 | 5 121 | 291.00 | -2.23% | 87 199 | 302 | ||||||
10.6.1997 | 300.00 | +2.73% | 406 722 | 1 363 | 288.10 | -3.09% | 73 594 | 254 | ||||||
29.7.1996 | 300.00 | 0.00% | 1 847 100 | 6 157 | 300.20 | 0.00% | 375 921 | 1 254 | ||||||
26.7.1996 | 300.00 | 0.00% | 2 422 664 | 8 032 | 305.00 | 0.00% | 145 850 | 486 | ||||||
25.7.1996 | 300.00 | 0.00% | 1 250 100 | 4 167 | 300.00 | -1.00% | 90 900 | 303 | ||||||
24.7.1996 | 300.00 | 0.00% | 2 211 600 | 7 372 | 305.00 | 0.00% | 367 555 | 1 218 | ||||||
23.7.1996 | 300.00 | -2.28% | 1 487 700 | 4 959 | 300.20 | -1.00% | 770 612 | 2 566 | ||||||
18.7.1996 | 300.00 | +1.01% | 4 012 198 | 13 402 | 300.10 | +1.00% | 632 231 | 2 114 | ||||||
21.5.1996 | 300.00 | +2.38% | 14 129 148 | 47 326 | 295.00 | +3.00% | 851 759 | 2 888 | ||||||
23.5.1996 | 300.00 | -2.91% | 2 557 800 | 8 526 | 305.00 | +2.00% | 529 165 | 1 734 | ||||||
3.5.1996 | 300.00 | +0.33% | 5 769 784 | 19 308 | 294.20 | -1.00% | 244 259 | 827 | ||||||
30.4.1996 | 300.00 | +0.67% | 6 911 993 | 23 107 | 318.00 | +6.00% | 1 773 519 | 5 802 | ||||||
24.1.1995 | 300.00 | -163.00% | 1 185 000 | 3 950 | 309.00 | 0.00% | 224 365 | 729 | ||||||
12.8.1998 | 299.70 | +5.86% | 10 871 459 | 37 260 | 283.10 | -0.53% | 177 818 | 633 | ||||||
4.1.2002 | 299.50 | +0.30% | 259 374 280 | 863 796 | 297.60 | -0.73% | 26 754 | 90 | ||||||
16.1.2002 | 299.10 | +0.03% | 32 746 095 | 109 176 | 298.00 | +1.84% | 35 600 | 120 | ||||||
19.11.2001 | 299.10 | -1.22% | 107 787 211 | 358 000 | 300.00 | -0.66% | 178 034 | 595 | ||||||
4.12.2001 | 299.10 | +0.13% | 17 631 287 | 59 064 | 295.20 | -0.33% | 405 443 | 1 362 | ||||||
15.1.2002 | 299.00 | -0.76% | 149 431 806 | 503 146 | 292.60 | -2.79% | 373 781 | 1 246 | ||||||
10.2.1995 | 299.00 | 0.00% | 1 383 473 | 4 627 | 302.10 | +1.00% | 712 963 | 2 380 | ||||||
9.2.1995 | 299.00 | 0.00% | 2 317 848 | 7 752 | 297.00 | -1.00% | 404 367 | 1 366 | ||||||
8.2.1995 | 299.00 | +491.00% | 2 466 750 | 8 250 | 300.60 | +1.00% | 781 487 | 2 617 | ||||||
2.5.1996 | 299.00 | -0.33% | 3 471 614 | 11 643 | 298.00 | -3.00% | 437 127 | 1 468 | ||||||
27.5.1996 | 299.00 | +1.35% | 3 986 500 | 13 500 | 290.00 | -1.00% | 594 809 | 1 989 | ||||||
17.6.1997 | 299.00 | -1.64% | 144 716 | 484 | 297.10 | -1.54% | 98 320 | 330 | ||||||
20.6.1997 | 299.00 | -0.33% | 549 808 | 1 856 | 307.70 | +2.99% | 16 357 | 55 | ||||||
7.5.1997 | 299.00 | -0.99% | 795 639 | 2 661 | 310.00 | +2.65% | 15 500 | 50 | ||||||
7.4.1997 | 299.00 | -0.66% | 557 426 | 1 879 | 295.00 | -1.00% | 98 041 | 329 | ||||||
16.4.1997 | 299.00 | -0.33% | 243 087 | 813 | 295.20 | -1.42% | 109 422 | 370 | ||||||
12.11.1996 | 299.00 | -7.43% | 2 112 710 | 7 015 | 300.00 | -2.24% | 221 917 | 709 | ||||||
3.12.2001 | 298.70 | +1.95% | 54 819 486 | 183 686 | 296.20 | +2.10% | 426 163 | 1 460 | ||||||
20.12.2001 | 298.60 | +0.44% | 30 446 631 | 102 136 | 295.10 | +2.82% | 932 295 | 3 269 | ||||||
17.1.2002 | 298.60 | -0.17% | 46 269 213 | 154 603 | 296.30 | -0.57% | 252 154 | 841 | ||||||
3.1.2002 | 298.60 | +1.12% | 119 553 726 | 399 268 | 299.80 | +2.67% | 55 588 | 186 | ||||||
18.1.2002 | 298.40 | -0.07% | 190 295 708 | 638 388 | 295.10 | -0.40% | 170 875 | 580 | ||||||
26.11.2001 | 298.30 | +0.61% | 78 709 482 | 262 789 | 294.50 | +0.82% | 981 915 | 3 297 | ||||||
20.11.2001 | 298.10 | -0.33% | 112 927 531 | 381 111 | 293.50 | -2.16% | 303 965 | 1 033 | ||||||
21.11.2001 | 298.00 | -0.03% | 178 831 579 | 599 934 | 294.40 | +0.30% | 409 658 | 1 396 | ||||||
11.9.1997 | 298.00 | +0.33% | 1 704 324 | 5 746 | 292.90 | +0.50% | 120 415 | 411 | ||||||
29.4.1996 | 298.00 | +2.40% | 12 716 124 | 43 564 | 292.00 | +1.00% | 787 070 | 2 721 | ||||||
6.5.1996 | 298.00 | -0.66% | 4 570 724 | 15 338 | 295.60 | 0.00% | 577 061 | 1 950 | ||||||
27.11.2001 | 297.60 | -0.23% | 36 399 473 | 122 644 | 293.50 | -0.33% | 317 512 | 1 080 | ||||||
19.12.2001 | 297.30 | +2.94% | 190 152 411 | 638 841 | 287.00 | +0.98% | 1 050 059 | 3 595 | ||||||
17.7.1996 | 297.00 | 0.00% | 4 617 459 | 15 547 | 295.00 | 0.00% | 500 627 | 1 691 | ||||||
16.7.1996 | 297.00 | +1.36% | 10 100 624 | 34 196 | 294.50 | 0.00% | 343 625 | 1 162 | ||||||
10.9.1997 | 297.00 | 0.00% | 2 614 241 | 8 837 | 290.10 | +0.51% | 387 696 | 1 330 | ||||||
9.9.1997 | 297.00 | 0.00% | 3 057 768 | 10 304 | 290.00 | 54 520 | 188 | |||||||
8.9.1997 | 297.00 | +0.33% | 897 500 | 3 050 | 280.00 | -2.12% | 67 346 | 236 | ||||||
18.6.1997 | 297.00 | -0.66% | 2 695 701 | 8 999 | 290.10 | -0.86% | 31 012 | 105 | ||||||
17.9.1997 | 297.00 | +0.67% | 2 811 500 | 9 500 | 290.70 | -0.38% | 46 212 | 158 | ||||||
15.9.1997 | 297.00 | 0.00% | 1 637 360 | 5 520 | 291.10 | -0.44% | 103 266 | 354 | ||||||
12.9.1997 | 297.00 | -0.33% | 1 267 554 | 4 291 | 294.50 | 0.00% | 99 620 | 340 | ||||||
11.6.1997 | 297.00 | -1.00% | 1 844 400 | 6 178 | 293.00 | +3.34% | 282 953 | 945 | ||||||
25.1.1995 | 297.00 | -100.00% | 1 238 193 | 4 169 | 305.00 | +1.00% | 387 042 | 1 245 | ||||||
7.12.2001 | 296.70 | +0.34% | 47 820 124 | 161 790 | 291.60 | -1.15% | 705 511 | 2 419 | ||||||
17.8.1998 | 296.60 | -1.16% | 21 161 193 | 71 575 | 298.90 | +1.01% | 69 948 | 238 | ||||||
28.12.2001 | 296.50 | +1.54% | 12 803 850 | 43 755 | 279.90 | +0.25% | 419 210 | 1 430 | ||||||
23.11.2001 | 296.50 | +0.07% | 9 148 775 | 30 833 | 292.10 | -0.98% | 271 122 | 925 | ||||||
22.11.2001 | 296.30 | -0.57% | 71 253 244 | 239 288 | 295.00 | +0.20% | 329 758 | 1 119 | ||||||
5.12.2001 | 296.10 | -1.00% | 52 995 094 | 178 847 | 291.70 | -1.18% | 363 679 | 1 247 | ||||||
10.8.1998 | 296.10 | -2.30% | 5 196 118 | 17 553 | 289.10 | -2.34% | 102 955 | 350 | ||||||
18.8.1998 | 296.10 | -0.16% | 9 239 618 | 31 266 | 300.00 | +0.52% | 451 428 | 1 528 | ||||||
26.1.1995 | 296.00 | -33.00% | 706 552 | 2 387 | 300.00 | -1.00% | 260 224 | 847 | ||||||
9.5.1997 | 296.00 | -1.00% | 459 688 | 1 553 | 293.00 | -3.88% | 93 558 | 314 | ||||||
15.11.1996 | 296.00 | +3.13% | 2 227 328 | 7 706 | 293.00 | +0.27% | 81 031 | 286 | ||||||
5.9.1997 | 296.00 | 0.00% | 2 272 360 | 7 720 | 293.10 | +2.48% | 240 240 | 824 | ||||||
4.9.1997 | 296.00 | +1.02% | 1 728 225 | 5 855 | 283.30 | +0.04% | 116 074 | 408 | ||||||
7.5.1996 | 296.00 | -0.67% | 3 418 895 | 11 535 | 294.20 | 0.00% | 435 457 | 1 474 | ||||||
24.6.1996 | 296.00 | 0.00% | 2 323 896 | 7 851 | 291.90 | 0.00% | 330 381 | 1 137 | ||||||
21.6.1996 | 296.00 | +0.68% | 3 839 217 | 13 069 | 291.90 | -1.00% | 217 143 | 749 | ||||||
17.6.1996 | 296.00 | 0.00% | 2 316 200 | 7 825 | 286.80 | 0.00% | 77 436 | 270 | ||||||
14.6.1996 | 296.00 | +1.71% | 7 821 896 | 26 476 | 288.40 | 0.00% | 99 487 | 347 | ||||||
19.6.1996 | 296.00 | +1.02% | 2 152 550 | 7 290 | 292.10 | +1.00% | 427 444 | 1 458 | ||||||
6.12.2001 | 295.70 | -0.14% | 37 062 660 | 125 318 | 295.00 | +1.13% | 105 224 | 359 | ||||||
21.12.2001 | 295.60 | -1.00% | 31 135 053 | 104 337 | 292.10 | -1.01% | 4 523 858 | 15 356 | ||||||
2.1.2002 | 295.30 | -0.40% | 18 881 025 | 64 211 | 292.00 | +4.32% | 27 468 | 94 | ||||||
28.11.2001 | 295.20 | -0.81% | 33 645 791 | 113 830 | 291.80 | -0.57% | 198 414 | 679 | ||||||
17.7.1998 | 295.00 | +1.02% | 5 496 484 | 18 499 | 293.40 | +1.69% | 529 662 | 1 810 | ||||||
24.5.1996 | 295.00 | -1.66% | 8 863 247 | 29 653 | 300.00 | -1.00% | 675 283 | 2 229 | ||||||
28.5.1996 | 295.00 | -1.33% | 2 545 555 | 8 629 | 292.30 | -1.00% | 295 926 | 996 | ||||||
24.9.1997 | 295.00 | 0.00% | 2 213 532 | 7 524 | 294.00 | -0.78% | 227 298 | 786 | ||||||
23.9.1997 | 295.00 | 0.00% | 1 316 766 | 4 489 | 290.10 | +0.38% | 167 019 | 573 | ||||||
22.9.1997 | 295.00 | 0.00% | 6 554 900 | 22 220 | 289.10 | +0.62% | 105 689 | 364 | ||||||
19.9.1997 | 295.00 | 0.00% | 4 718 000 | 16 000 | 285.10 | -1.60% | 117 154 | 406 | ||||||
18.9.1997 | 295.00 | -0.67% | 2 802 500 | 9 500 | 292.10 | +0.26% | 181 524 | 619 | ||||||
16.9.1997 | 295.00 | -0.67% | 1 053 150 | 3 570 | 293.30 | +0.65% | 107 169 | 365 | ||||||
26.8.1997 | 295.00 | +1.72% | 1 015 952 | 3 479 | 290.10 | +2.15% | 263 066 | 910 | ||||||
13.11.1996 | 295.00 | -1.33% | 1 003 000 | 3 400 | 282.00 | -2.61% | 272 788 | 895 | ||||||
13.2.1995 | 295.00 | -133.00% | 1 043 710 | 3 538 | 287.00 | 0.00% | 663 940 | 2 224 | ||||||
12.12.2001 | 294.80 | +0.61% | 24 666 380 | 83 540 | 288.50 | -0.13% | 377 361 | 1 310 | ||||||
12.12.1994 | 294.00 | -485.00% | 3 715 278 | 12 637 | ||||||||||
26.9.1997 | 294.00 | 0.00% | 948 912 | 3 236 | 287.10 | -0.84% | 46 896 | 163 | ||||||
25.9.1997 | 294.00 | -0.33% | 1 478 820 | 5 030 | 290.00 | +0.33% | 161 608 | 557 | ||||||
20.6.1996 | 294.00 | -0.67% | 1 025 621 | 3 497 | 288.30 | -1.00% | 95 633 | 328 | ||||||
9.5.1996 | 294.00 | -0.67% | 7 814 795 | 26 501 | 293.10 | 0.00% | 1 564 561 | 5 287 | ||||||
19.4.1996 | 294.00 | +1.73% | 7 905 480 | 26 755 | 291.00 | +1.00% | 495 997 | 1 729 | ||||||
29.11.2001 | 293.50 | -0.58% | 45 200 456 | 154 505 | 289.90 | -0.65% | 247 500 | 856 | ||||||
30.11.2001 | 293.00 | -0.17% | 23 257 862 | 79 237 | 290.10 | +0.06% | 892 181 | 3 073 | ||||||
11.12.2001 | 293.00 | +0.34% | 5 626 393 690 | 19 307 416 | 288.90 | +0.27% | 283 675 | 984 | ||||||
10.5.1996 | 293.00 | -0.34% | 6 293 806 | 21 738 | 292.00 | -1.00% | 1 047 939 | 3 595 | ||||||
18.6.1996 | 293.00 | -1.01% | 3 516 000 | 12 000 | 290.00 | +1.00% | 267 678 | 923 | ||||||
20.5.1996 | 293.00 | +1.03% | 3 812 809 | 13 013 | 287.10 | -1.00% | 280 194 | 981 | ||||||
15.7.1996 | 293.00 | +2.44% | 2 690 741 | 9 243 | 300.00 | +2.00% | 269 666 | 909 | ||||||
3.9.1997 | 293.00 | +1.38% | 2 436 080 | 8 352 | 290.00 | +0.35% | 45 500 | 160 | ||||||
1.9.1997 | 293.00 | +1.03% | 2 018 144 | 7 004 | 280.00 | -2.16% | 47 600 | 170 | ||||||
23.6.1997 | 293.00 | -2.00% | 310 873 | 1 061 | 280.00 | -4.06% | 33 381 | 117 | ||||||
12.5.1997 | 293.00 | -1.01% | 1 418 590 | 4 871 | 303.50 | -1.04% | 143 299 | 486 | ||||||
27.1.1995 | 293.00 | -101.00% | 1 392 922 | 4 754 | 300.00 | +1.00% | 223 650 | 718 | ||||||
31.10.2001 | 292.80 | +1.67% | 74 787 928 | 258 102 | 287.80 | +2.96% | 953 730 | 3 360 | ||||||
13.12.2001 | 292.40 | -0.81% | 18 791 400 | 64 221 | 289.00 | +0.17% | 165 837 | 569 | ||||||
26.10.2001 | 292.20 | +0.65% | 170 013 550 | 581 397 | 289.30 | +0.73% | 659 089 | 2 280 | ||||||
13.8.1998 | 292.10 | -2.53% | 13 422 155 | 46 963 | 284.40 | +0.97% | 829 367 | 2 924 | ||||||
16.7.1998 | 292.00 | 0.00% | 5 684 419 | 19 371 | 291.10 | +1.18% | 213 504 | 742 | ||||||
15.7.1998 | 292.00 | +0.68% | 6 323 300 | 21 700 | 284.40 | +1.36% | 237 455 | 835 | ||||||
27.12.2001 | 292.00 | -1.21% | 17 792 779 | 60 545 | 279.20 | -4.41% | 67 624 | 240 | ||||||
10.12.2001 | 292.00 | -1.58% | 60 540 679 | 206 628 | 288.10 | -1.20% | 229 359 | 790 | ||||||
29.5.1997 | 292.00 | +0.68% | 3 226 850 | 11 065 | 276.00 | -1.37% | 52 182 | 184 | ||||||
9.6.1997 | 292.00 | 0.00% | 201 480 | 690 | 299.00 | +4.83% | 27 508 | 92 | ||||||
6.6.1997 | 292.00 | +0.68% | 288 788 | 989 | 294.00 | -2.61% | 23 388 | 82 | ||||||
28.8.1997 | 292.00 | +0.34% | 706 128 | 2 448 | 290.00 | +0.28% | 149 911 | 518 | ||||||
7.6.1996 | 292.00 | +1.03% | 3 821 404 | 13 087 | 295.00 | +4.00% | 376 640 | 1 280 | ||||||
28.6.1996 | 292.00 | +2.45% | 2 380 524 | 8 361 | 277.10 | -1.00% | 450 575 | 1 592 | ||||||
22.4.1996 | 292.00 | -0.68% | 11 888 376 | 40 356 | 284.00 | +2.00% | 752 640 | 2 576 | ||||||
25.4.1996 | 292.00 | +0.68% | 8 751 150 | 30 135 | 282.40 | -1.00% | 990 685 | 3 447 | ||||||
26.4.1996 | 291.00 | -0.34% | 9 139 129 | 31 561 | 285.60 | 0.00% | 253 198 | 885 | ||||||
13.6.1996 | 291.00 | +1.39% | 2 213 743 | 7 689 | 287.00 | +1.00% | 205 557 | 718 | ||||||
27.8.1997 | 291.00 | -1.35% | 800 530 | 2 757 | 286.00 | -0.17% | 217 588 | 754 | ||||||
25.6.1997 | 291.00 | +0.34% | 348 327 | 1 197 | 266.00 | 798 | 3 | |||||||
2.7.1997 | 291.00 | +2.82% | 1 909 816 | 6 752 | 280.10 | -0.88% | 53 400 | 200 | ||||||
16.5.1997 | 291.00 | -3.00% | 378 009 | 1 299 | 290.00 | -2.44% | 199 632 | 685 | ||||||
29.10.2001 | 290.60 | -0.55% | 62 188 326 | 212 925 | 288.90 | -0.13% | 173 647 | 604 | ||||||
25.10.2001 | 290.30 | +1.11% | 281 946 521 | 970 876 | 287.20 | +1.34% | 1 257 231 | 4 376 | ||||||
14.7.1998 | 290.00 | +3.57% | 4 195 888 | 14 684 | 280.00 | +3.24% | 299 918 | 1 069 | ||||||
28.5.1997 | 290.00 | +1.75% | 417 020 | 1 438 | 287.00 | +1.90% | 170 799 | 594 | ||||||
26.6.1997 | 290.00 | -0.34% | 316 390 | 1 091 | 280.00 | -1.42% | 78 940 | 283 | ||||||
24.6.1997 | 290.00 | -1.02% | 153 410 | 529 | 275.00 | -3.61% | 5 500 | 20 | ||||||
5.6.1997 | 290.00 | 0.00% | 393 240 | 1 356 | 294.00 | +1.02% | 70 291 | 240 | ||||||
4.6.1997 | 290.00 | +0.34% | 860 140 | 2 966 | 290.00 | -2.33% | 196 560 | 678 | ||||||
29.8.1997 | 290.00 | -0.68% | 407 450 | 1 405 | 280.00 | -1.10% | 91 012 | 318 | ||||||
25.8.1997 | 290.00 | +1.75% | 1 202 730 | 4 178 | 288.10 | +0.75% | 111 782 | 395 | ||||||
25.6.1996 | 290.00 | -2.02% | 2 784 352 | 9 556 | 292.00 | 0.00% | 982 939 | 3 369 | ||||||
29.5.1996 | 290.00 | -1.69% | 1 171 890 | 4 041 | 290.00 | -3.00% | 321 690 | 1 117 | ||||||
17.5.1996 | 290.00 | +1.75% | 8 031 265 | 27 605 | 284.00 | +3.00% | 650 324 | 2 260 | ||||||
24.4.1996 | 290.00 | 0.00% | 4 324 729 | 14 961 | 290.00 | +1.00% | 433 727 | 1 499 | ||||||
23.4.1996 | 290.00 | -0.68% | 12 174 565 | 42 085 | 289.00 | -2.00% | 660 608 | 2 296 | ||||||
30.1.1995 | 290.00 | -102.00% | 1 139 990 | 3 931 | 301.00 | 0.00% | 162 870 | 523 | ||||||
17.12.2001 | 289.90 | +0.14% | 53 514 196 | 185 171 | 285.40 | -1.24% | 834 104 | 2 922 | ||||||
14.12.2001 | 289.50 | -0.99% | 37 179 095 | 127 984 | 289.00 | 0.00% | 454 766 | 1 574 | ||||||
14.2.1995 | 289.00 | -203.00% | 1 442 977 | 4 993 | 290.00 | +1.00% | 285 751 | 951 | ||||||
18.4.1996 | 289.00 | +2.84% | 7 160 071 | 25 237 | 282.30 | +1.00% | 748 884 | 2 628 | ||||||
6.6.1996 | 289.00 | +2.12% | 6 782 030 | 23 605 | 290.00 | +4.00% | 836 921 | 2 964 | ||||||
10.6.1996 | 289.00 | -1.02% | 1 980 644 | 6 807 | 289.00 | -1.00% | 622 714 | 2 135 | ||||||
|
Údaje o firmách, ČESKÁ SPOŘITELNA
Zpravodajství k akcii ČESKÁ SPOŘITELNA
ČESKÁ SPOŘITELNA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ SPOŘITELNA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €