ČESKÁ SPOŘITELNA, A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ČESKÁ SPOŘITELNA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1999 | 185.10 | -1.30% | 7 417 113 | 40 117 | 180.00 | -2.75% | 226 701 | 1 263 | ||||||
| 24.9.1999 | 174.00 | -1.36% | 27 073 630 | 156 434 | 180.00 | +3.09% | 589 246 | 3 371 | ||||||
| 19.10.1999 | 181.65 | +1.73% | 5 996 730 | 32 900 | 180.00 | +2.85% | 2 232 504 | 12 408 | ||||||
| 15.6.1999 | 154.55 | +7.34% | 36 952 263 | 246 810 | 180.00 | +4.65% | 1 743 679 | 9 817 | ||||||
| 11.8.1999 | 175.89 | +4.71% | 116 712 079 | 680 424 | 180.00 | +5.88% | 142 645 | 813 | ||||||
| 10.2.1998 | 175.92 | +2.99% | 251 038 | 1 427 | 180.00 | +3.73% | 368 115 | 2 040 | ||||||
| 19.2.1996 | 180.00 | 0.00% | 3 859 020 | 21 439 | 180.00 | 0.00% | 187 837 | 1 042 | ||||||
| 11.9.1995 | 176.00 | -1.12% | 1 890 592 | 10 742 | 180.00 | +1.00% | 159 724 | 876 | ||||||
| 4.10.1995 | 180.00 | -1.58% | 2 937 600 | 16 320 | 180.00 | 0.00% | 152 271 | 837 | ||||||
| 7.9.1995 | 180.00 | 0.00% | 1 071 720 | 5 954 | 180.00 | 0.00% | 200 892 | 1 119 | ||||||
| 6.9.1995 | 180.00 | +2.27% | 1 305 720 | 7 254 | 180.00 | -1.00% | 226 374 | 1 258 | ||||||
| 5.9.1995 | 176.00 | -0.56% | 2 242 592 | 12 742 | 180.00 | -1.00% | 315 167 | 1 742 | ||||||
| 10.1.1996 | 181.00 | -2.16% | 994 595 | 5 495 | 180.00 | -1.00% | 153 740 | 847 | ||||||
| 19.12.1995 | 180.00 | +6.00% | 78 745 | 429 | ||||||||||
| 9.10.1995 | 178.99 | -0.56% | 726 878 | 4 061 | 180.00 | -1.00% | 92 160 | 512 | ||||||
| 16.2.1996 | 180.00 | +0.55% | 1 684 980 | 9 361 | 180.10 | +1.00% | 329 465 | 1 833 | ||||||
| 18.8.1999 | 181.10 | +0.21% | 30 649 809 | 171 164 | 180.10 | +2.03% | 257 572 | 1 433 | ||||||
| 15.9.1999 | 181.65 | -1.57% | 25 538 155 | 141 234 | 180.30 | 0.00% | 118 204 | 651 | ||||||
| 14.9.1999 | 184.55 | +0.53% | 5 502 999 | 29 507 | 180.30 | -2.17% | 115 305 | 643 | ||||||
| 16.9.1999 | 183.00 | +0.74% | 15 025 828 | 81 912 | 180.50 | +0.11% | 216 584 | 1 200 | ||||||
| 17.10.1995 | 180.00 | 0.00% | 1 620 900 | 9 005 | 180.50 | 0.00% | 218 987 | 1 192 | ||||||
| 12.10.1995 | 185.00 | +0.01% | 6 413 025 | 34 665 | 181.00 | +1.00% | 110 026 | 593 | ||||||
| 6.10.1995 | 180.00 | 0.00% | 698 760 | 3 882 | 181.00 | 0.00% | 458 132 | 2 522 | ||||||
| 2.10.1995 | 181.00 | -0.54% | 284 532 | 1 572 | 181.00 | -2.00% | 89 680 | 494 | ||||||
| 28.9.1995 | 185.00 | +1.09% | 231 250 | 1 250 | 181.00 | 0.00% | 109 407 | 592 | ||||||
| 27.9.1995 | 183.00 | -1.08% | 505 446 | 2 762 | 181.00 | -1.00% | 133 196 | 724 | ||||||
| 9.1.1996 | 185.00 | +3.35% | 1 477 965 | 7 989 | 181.00 | +5.00% | 196 876 | 1 072 | ||||||
| 15.1.1996 | 180.00 | +1.12% | 1 254 240 | 6 968 | 181.00 | +1.00% | 97 350 | 540 | ||||||
| 4.9.1995 | 177.00 | -1.66% | 2 883 861 | 16 293 | 181.00 | +1.00% | 182 524 | 1 000 | ||||||
| 1.9.1995 | 180.00 | -1.09% | 1 212 300 | 6 735 | 181.00 | -4.00% | 353 550 | 1 962 | ||||||
| 17.9.1999 | 183.00 | 0.00% | 7 597 592 | 41 579 | 181.00 | +0.27% | 197 162 | 1 092 | ||||||
| 16.11.1999 | 185.20 | +0.16% | 7 886 564 | 42 702 | 181.10 | -0.98% | 87 120 | 480 | ||||||
| 20.2.1996 | 180.00 | 0.00% | 4 876 380 | 27 091 | 181.10 | 0.00% | 142 696 | 789 | ||||||
| 29.10.1999 | 193.20 | -1.02% | 135 418 960 | 691 799 | 181.20 | -8.02% | 858 478 | 4 440 | ||||||
| 10.9.1999 | 185.55 | +0.43% | 46 159 697 | 249 659 | 181.20 | -1.46% | 42 161 | 231 | ||||||
| 28.7.1999 | 185.77 | +5.40% | 84 743 205 | 474 804 | 181.50 | +3.12% | 826 635 | 4 631 | ||||||
| 19.8.1999 | 181.44 | +0.18% | 12 259 522 | 67 394 | 182.00 | +1.05% | 304 477 | 1 711 | ||||||
| 13.10.1999 | 182.66 | -4.26% | 28 220 300 | 152 980 | 182.00 | -2.67% | 200 042 | 1 088 | ||||||
| 20.9.1999 | 182.75 | -0.13% | 9 033 073 | 49 528 | 182.00 | +0.55% | 327 172 | 1 814 | ||||||
| 24.2.1998 | 178.00 | +5.32% | 356 000 | 2 000 | 182.00 | +2.42% | 104 478 | 600 | ||||||
| 21.2.1996 | 181.10 | +0.61% | 1 985 580 | 10 964 | 182.00 | 0.00% | 173 478 | 955 | ||||||
| 15.9.1995 | 181.00 | +1.11% | 653 410 | 3 610 | 182.00 | +1.00% | 201 932 | 1 121 | ||||||
| 19.6.1995 | 190.00 | 0.00% | 0 | 0 | 182.00 | +2.00% | 71 742 | 367 | ||||||
| 26.9.1995 | 185.00 | -1.06% | 814 185 | 4 401 | 182.00 | -1.00% | 305 034 | 1 641 | ||||||
| 19.9.1995 | 183.00 | -3.70% | 1 179 801 | 6 447 | 182.00 | +1.00% | 240 345 | 1 277 | ||||||
| 10.10.1995 | 180.00 | +0.56% | 5 567 400 | 30 930 | 182.00 | +2.00% | 614 656 | 3 332 | ||||||
| 18.10.1995 | 179.15 | -0.47% | 2 882 524 | 16 090 | 182.00 | -1.00% | 205 312 | 1 130 | ||||||
| 22.2.1996 | 183.10 | +1.10% | 3 400 899 | 18 574 | 182.10 | 0.00% | 84 859 | 466 | ||||||
| 16.2.1998 | 190.00 | +1.06% | 442 208 | 2 324 | 182.50 | -8.52% | 22 140 | 120 | ||||||
| 15.11.1999 | 184.90 | -0.85% | 14 276 777 | 77 119 | 182.90 | -1.13% | 360 991 | 1 946 | ||||||
| 3.6.1999 | 174.85 | -4.33% | 38 985 785 | 216 132 | 183.00 | -2.65% | 403 669 | 2 163 | ||||||
| 31.8.1995 | 182.00 | -1.62% | 3 148 236 | 17 298 | 183.00 | -5.00% | 345 067 | 1 838 | ||||||
| 21.8.1995 | 183.00 | +1.66% | 3 410 571 | 18 637 | 183.00 | +1.00% | 303 095 | 1 681 | ||||||
| 8.9.1999 | 186.60 | -0.45% | 43 850 199 | 232 183 | 183.70 | -3.26% | 336 560 | 1 807 | ||||||
| 9.9.1999 | 184.75 | -0.99% | 13 016 799 | 69 829 | 183.90 | +0.10% | 629 147 | 3 403 | ||||||
| 6.8.1999 | 178.84 | -2.55% | 19 799 547 | 109 060 | 184.00 | -0.05% | 180 039 | 966 | ||||||
| 5.10.1995 | 180.00 | 0.00% | 524 700 | 2 915 | 184.00 | 0.00% | 331 580 | 1 819 | ||||||
| 5.8.1999 | 183.53 | -2.09% | 37 109 606 | 203 012 | 184.10 | -2.12% | 248 149 | 1 312 | ||||||
| 9.8.1999 | 177.77 | -0.59% | 26 000 008 | 145 180 | 184.10 | +0.05% | 101 126 | 560 | ||||||
| 2.8.1999 | 187.98 | -1.21% | 44 590 725 | 235 023 | 184.10 | -2.07% | 360 272 | 1 905 | ||||||
| 13.9.1999 | 183.56 | -1.07% | 770 158 | 4 135 | 184.30 | +1.71% | 104 106 | 571 | ||||||
| 17.11.1999 | 182.05 | -1.70% | 28 761 196 | 157 544 | 184.40 | +1.82% | 208 092 | 1 140 | ||||||
| 12.11.1999 | 186.50 | -0.50% | 20 002 326 | 107 732 | 185.00 | -0.53% | 5 591 135 | 31 054 | ||||||
| 1.11.1999 | 181.00 | -6.31% | 139 737 681 | 749 435 | 185.00 | +2.09% | 310 201 | 1 573 | ||||||
| 2.2.1998 | 180.00 | -0.55% | 79 200 | 440 | 185.00 | -3.08% | 26 230 | 150 | ||||||
| 13.10.1995 | 182.00 | -1.62% | 2 481 570 | 13 635 | 185.00 | 0.00% | 165 814 | 892 | ||||||
| 29.9.1995 | 182.00 | -1.62% | 588 224 | 3 232 | 185.00 | 0.00% | 108 068 | 583 | ||||||
| 25.9.1995 | 187.00 | +3.88% | 1 679 447 | 8 981 | 185.00 | 0.00% | 584 217 | 3 116 | ||||||
| 23.2.1996 | 185.10 | +1.09% | 6 209 550 | 33 547 | 185.00 | +1.00% | 497 972 | 2 706 | ||||||
| 27.2.1996 | 195.00 | +2.63% | 4 302 285 | 22 063 | 185.00 | +1.00% | 2 182 376 | 11 642 | ||||||
| 22.10.1999 | 187.55 | +0.86% | 4 619 600 | 24 450 | 185.10 | -2.57% | 482 574 | 2 581 | ||||||
| 26.10.1999 | 190.51 | +2.92% | 45 178 318 | 238 959 | 185.50 | +3.05% | 394 224 | 2 115 | ||||||
| 16.10.1995 | 180.00 | -1.09% | 3 091 500 | 17 175 | 185.50 | -1.00% | 205 456 | 1 117 | ||||||
| 8.10.1999 | 191.25 | +7.83% | 129 578 444 | 686 449 | 185.80 | +8.02% | 2 623 535 | 14 167 | ||||||
| 11.11.1999 | 187.45 | +1.46% | 56 785 318 | 302 535 | 186.00 | -1.58% | 591 889 | 3 216 | ||||||
| 12.2.1998 | 187.00 | +2.18% | 642 392 | 3 416 | 186.00 | +4.01% | 151 615 | 789 | ||||||
| 20.2.1998 | 172.50 | -5.73% | 1 249 349 | 7 109 | 187.00 | +1.04% | 5 610 | 30 | ||||||
| 12.10.1999 | 190.80 | -3.02% | 33 656 557 | 176 230 | 187.00 | -5.55% | 459 459 | 2 405 | ||||||
| 11.10.1995 | 184.98 | +2.76% | 6 559 946 | 35 463 | 187.00 | 0.00% | 205 802 | 1 116 | ||||||
| 25.2.1998 | 192.50 | +8.14% | 1 155 000 | 6 000 | 187.20 | +6.39% | 506 892 | 2 736 | ||||||
| 8.9.1998 | 184.61 | +11.45% | 14 212 570 | 81 311 | 187.40 | +4.44% | 535 428 | 2 929 | ||||||
| 26.2.1998 | 195.70 | +1.66% | 1 163 750 | 6 005 | 187.50 | +1.95% | 64 225 | 340 | ||||||
| 30.7.1999 | 190.29 | +2.22% | 21 103 430 | 111 656 | 188.00 | -1.05% | 505 881 | 2 751 | ||||||
| 2.6.1999 | 182.77 | -3.05% | 49 219 170 | 263 183 | 188.00 | 0.00% | 897 220 | 4 827 | ||||||
| 1.6.1999 | 188.53 | +5.21% | 117 870 830 | 629 710 | 188.00 | +6.75% | 1 171 984 | 6 178 | ||||||
| 4.8.1999 | 187.45 | -2.19% | 59 309 177 | 309 780 | 188.10 | -0.47% | 736 407 | 3 753 | ||||||
| 26.2.1996 | 190.00 | +2.64% | 4 732 140 | 24 906 | 188.10 | +1.00% | 395 350 | 2 127 | ||||||
| 3.11.1999 | 190.25 | +4.50% | 122 881 258 | 654 665 | 188.90 | +5.23% | 6 207 589 | 31 575 | ||||||
| 5.11.1999 | 188.56 | -0.39% | 15 480 828 | 82 280 | 189.00 | 0.00% | 108 897 | 581 | ||||||
| 4.11.1999 | 189.31 | -0.49% | 14 105 119 | 74 757 | 189.00 | +0.05% | 188 682 | 991 | ||||||
| 10.11.1999 | 184.75 | -3.12% | 96 514 848 | 517 609 | 189.00 | -1.15% | 140 051 | 729 | ||||||
| 3.8.1999 | 191.65 | +1.95% | 28 792 210 | 150 937 | 189.00 | +2.66% | 480 176 | 2 527 | ||||||
| 12.9.1995 | 170.00 | -3.40% | 6 997 030 | 41 159 | 189.00 | -2.00% | 251 083 | 1 412 | ||||||
| 7.9.1999 | 187.45 | +1.21% | 46 478 290 | 250 431 | 189.90 | +6.44% | 398 604 | 2 145 | ||||||
| 29.7.1999 | 186.15 | +0.20% | 53 673 177 | 283 127 | 190.00 | +4.68% | 1 379 544 | 7 225 | ||||||
| 21.10.1999 | 185.94 | -0.03% | 67 794 571 | 358 977 | 190.00 | 0.00% | 196 292 | 1 054 | ||||||
| 20.10.1999 | 186.00 | +2.39% | 20 542 684 | 111 529 | 190.00 | +5.55% | 196 247 | 1 074 | ||||||
| 25.5.1999 | 192.53 | -3.83% | 67 309 761 | 346 684 | 190.00 | -0.67% | 2 199 376 | 11 495 | ||||||
| 11.2.1998 | 183.00 | +4.02% | 734 000 | 4 000 | 190.00 | +2.38% | 93 303 | 505 | ||||||
| 26.1.1998 | 192.00 | -1.53% | 45 504 | 237 | 190.00 | -2.10% | 46 798 | 246 | ||||||
| 29.8.1995 | 183.00 | -1.08% | 2 312 205 | 12 635 | 190.00 | -4.00% | 687 222 | 3 389 | ||||||
| 29.6.1995 | 175.00 | -2.77% | 727 825 | 4 159 | 190.00 | -3.00% | 56 713 | 306 | ||||||
| 28.6.1995 | 180.00 | -1.09% | 958 140 | 5 323 | 190.00 | 0.00% | 166 840 | 875 | ||||||
| 20.6.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 80 658 | 423 | ||||||
| 30.8.1995 | 185.00 | +1.09% | 2 078 290 | 11 234 | 190.20 | -2.00% | 199 707 | 1 008 | ||||||
| 23.8.1995 | 193.00 | +2.11% | 3 830 857 | 19 849 | 191.00 | +3.00% | 86 422 | 430 | ||||||
| 26.6.1995 | 185.00 | +1.09% | 517 445 | 2 797 | 191.00 | 0.00% | 99 358 | 517 | ||||||
| 16.6.1995 | 190.00 | -5.00% | 1 303 020 | 6 858 | 191.00 | -3.00% | 110 188 | 574 | ||||||
| 4.9.1998 | 158.66 | +6.06% | 35 762 074 | 226 576 | 191.00 | -9.65% | 111 353 | 583 | ||||||
| 8.11.1999 | 188.50 | -0.03% | 154 406 | 840 | 191.00 | +1.05% | 667 311 | 3 641 | ||||||
| 9.11.1999 | 190.70 | +1.16% | 141 910 709 | 726 174 | 191.20 | +0.10% | 1 379 748 | 7 058 | ||||||
| 24.5.1999 | 200.20 | +0.41% | 95 562 313 | 479 291 | 191.30 | +6.87% | 1 476 179 | 7 656 | ||||||
| 3.9.1998 | 149.59 | -22.41% | 29 020 058 | 171 579 | 192.00 | -0.62% | 432 137 | 2 044 | ||||||
| 23.6.1995 | 183.00 | -3.68% | 420 900 | 2 300 | 192.00 | -3.00% | 112 717 | 585 | ||||||
| 19.1.1998 | 206.00 | -1.90% | 261 952 | 1 269 | 192.20 | -4.02% | 63 888 | 315 | ||||||
| 27.2.1998 | 202.00 | +3.21% | 1 270 200 | 6 331 | 192.80 | +2.17% | 161 159 | 835 | ||||||
| 16.6.1999 | 157.08 | +1.63% | 121 829 396 | 778 580 | 194.80 | +8.22% | 14 103 140 | 80 107 | ||||||
| 23.1.1998 | 195.00 | -1.93% | 272 805 | 1 399 | 195.00 | +0.68% | 73 843 | 380 | ||||||
| 15.6.1995 | 200.00 | +0.25% | 1 726 400 | 8 632 | 195.00 | -2.00% | 69 765 | 353 | ||||||
| 14.6.1995 | 199.50 | +5.00% | 1 118 996 | 5 609 | 195.00 | +1.00% | 61 677 | 306 | ||||||
| 20.1.1998 | 205.00 | -0.48% | 470 475 | 2 295 | 196.00 | -0.88% | 22 314 | 111 | ||||||
| 13.6.1995 | 190.00 | -2.56% | 845 310 | 4 449 | 196.50 | -3.00% | 115 460 | 578 | ||||||
| 27.10.1999 | 195.21 | +2.46% | 79 813 919 | 411 646 | 197.00 | +6.19% | 442 883 | 2 307 | ||||||
| 11.10.1999 | 196.75 | +2.87% | 83 524 258 | 425 823 | 198.00 | +6.56% | 761 204 | 3 867 | ||||||
| 22.8.1995 | 189.00 | +3.27% | 2 986 011 | 15 799 | 198.00 | +9.00% | 83 060 | 424 | ||||||
| 18.9.1995 | 190.05 | +5.00% | 9 797 078 | 51 550 | 198.00 | +4.00% | 1 117 284 | 5 992 | ||||||
| 21.1.1998 | 205.00 | 0.00% | 931 332 | 4 566 | 199.00 | -0.81% | 37 085 | 186 | ||||||
| 22.1.1998 | 198.85 | -3.00% | 40 963 | 206 | 200.00 | -3.19% | 21 424 | 111 | ||||||
| 13.2.1998 | 188.00 | +0.53% | 378 820 | 2 015 | 200.00 | +4.96% | 80 681 | 400 | ||||||
| 31.8.1998 | 186.61 | +4.16% | 13 781 218 | 75 674 | 200.00 | -8.72% | 349 450 | 1 727 | ||||||
| 28.8.1995 | 185.00 | 0.00% | 4 195 985 | 22 681 | 200.00 | +5.00% | 354 356 | 1 680 | ||||||
| 8.6.1995 | 202.00 | -2.88% | 454 500 | 2 250 | 200.00 | -4.00% | 54 858 | 272 | ||||||
| 21.6.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 104 735 | 526 | ||||||
| 28.2.1996 | 200.00 | +2.56% | 8 782 000 | 43 910 | 200.00 | +4.00% | 335 824 | 1 719 | ||||||
| 15.5.1995 | 207.00 | +197.00% | 4 597 263 | 22 209 | 200.00 | +2.00% | 132 636 | 640 | ||||||
| 5.5.1995 | 207.00 | -95.00% | 1 595 349 | 7 707 | 200.00 | +1.00% | 25 274 | 119 | ||||||
| 11.5.1995 | 204.00 | -144.00% | 2 089 368 | 10 242 | 200.00 | +1.00% | 122 025 | 591 | ||||||
| 27.6.1995 | 182.00 | -1.62% | 802 438 | 4 409 | 201.50 | -1.00% | 234 076 | 1 228 | ||||||
| 24.8.1995 | 190.00 | -1.55% | 4 302 550 | 22 645 | 202.00 | -3.00% | 317 193 | 1 626 | ||||||
| 16.1.1998 | 210.00 | +2.43% | 359 100 | 1 710 | 202.20 | +4.74% | 55 153 | 261 | ||||||
| 22.6.1995 | 190.00 | 0.00% | 1 360 590 | 7 161 | 203.00 | 0.00% | 43 907 | 220 | ||||||
| 7.6.1995 | 208.00 | +1.96% | 712 816 | 3 427 | 203.00 | +3.00% | 60 830 | 291 | ||||||
| 6.6.1995 | 204.00 | +1.49% | 567 324 | 2 781 | 203.00 | -3.00% | 45 447 | 223 | ||||||
| 16.5.1995 | 209.00 | +96.00% | 884 070 | 4 230 | 204.00 | 0.00% | 59 509 | 288 | ||||||
| 12.5.1995 | 203.00 | -49.00% | 878 787 | 4 329 | 205.00 | -1.00% | 138 780 | 681 | ||||||
| 29.5.1995 | 200.00 | -476.00% | 621 600 | 3 108 | 205.00 | +1.00% | 51 766 | 245 | ||||||
| 26.5.1995 | 0 | 0 | 205.00 | 0.00% | 165 359 | 790 | ||||||||
| 25.5.1995 | 0 | 0 | 205.00 | -2.00% | 116 963 | 560 | ||||||||
| 10.5.1995 | 207.00 | 0.00% | 1 173 069 | 5 667 | 205.00 | +5.00% | 125 175 | 614 | ||||||
| 12.6.1995 | 195.00 | -2.50% | 705 510 | 3 618 | 205.00 | +1.00% | 49 340 | 239 | ||||||
| 15.1.1998 | 205.00 | 0.00% | 694 800 | 3 424 | 205.00 | -7.13% | 46 198 | 229 | ||||||
| 7.4.1998 | 213.00 | -2.73% | 523 128 | 2 456 | 205.00 | -0.94% | 139 124 | 654 | ||||||
| 2.3.1998 | 209.00 | +3.46% | 354 550 | 1 710 | 205.50 | +6.93% | 161 808 | 784 | ||||||
| 2.6.1995 | 205.00 | -2.38% | 944 025 | 4 605 | 207.00 | +1.00% | 47 695 | 228 | ||||||
| 1.6.1995 | 210.00 | 0.00% | 1 141 980 | 5 438 | 207.00 | +1.00% | 51 279 | 247 | ||||||
| 31.5.1995 | 210.00 | +194.00% | 906 150 | 4 315 | 208.50 | -2.00% | 21 945 | 107 | ||||||
| 15.12.1997 | 226.00 | +0.89% | 285 664 | 1 264 | 208.60 | +1.97% | 73 996 | 332 | ||||||
| 22.5.1995 | 211.00 | 0.00% | 544 802 | 2 582 | 209.00 | 0.00% | 110 007 | 524 | ||||||
| 24.5.1995 | 0 | 0 | 210.00 | +1.00% | 105 322 | 492 | ||||||||
| 23.5.1995 | 210.00 | -47.00% | 534 660 | 2 546 | 210.00 | +1.00% | 88 979 | 418 | ||||||
| 9.6.1995 | 200.00 | -0.99% | 944 000 | 4 720 | 210.00 | +1.00% | 92 047 | 450 | ||||||
| 5.6.1995 | 201.00 | -1.95% | 187 734 | 934 | 210.00 | +1.00% | 119 014 | 565 | ||||||
| 25.8.1995 | 185.00 | -2.63% | 2 609 610 | 14 106 | 210.00 | +3.00% | 654 734 | 3 245 | ||||||
| 5.3.1996 | 206.00 | -4.18% | 8 776 630 | 42 605 | 210.00 | -5.00% | 312 864 | 1 494 | ||||||
| 19.3.1996 | 226.00 | +1.80% | 11 439 031 | 50 897 | 210.00 | +1.00% | 534 092 | 2 420 | ||||||
| 3.4.1998 | 225.00 | -4.25% | 575 892 | 2 539 | 210.10 | -0.66% | 229 315 | 1 043 | ||||||
| 17.6.1998 | 228.00 | 0.00% | 196 080 | 860 | 211.00 | +0.72% | 76 078 | 345 | ||||||
| 29.2.1996 | 210.00 | +5.00% | 5 393 220 | 25 682 | 211.00 | +3.00% | 361 381 | 1 788 | ||||||
| 3.3.1998 | 210.00 | +0.47% | 598 710 | 2 851 | 212.00 | +1.05% | 416 088 | 1 995 | ||||||
| 19.5.1995 | 211.00 | 0.00% | 1 283 724 | 6 084 | 212.00 | -1.00% | 127 956 | 611 | ||||||
| 6.3.1996 | 211.00 | +2.42% | 4 700 869 | 22 279 | 213.00 | -1.00% | 961 061 | 4 650 | ||||||
| 5.12.1997 | 225.00 | 0.00% | 819 032 | 3 643 | 213.80 | -1.11% | 10 690 | 50 | ||||||
| 4.5.1995 | 209.00 | -233.00% | 1 042 910 | 4 990 | 214.00 | -2.00% | 77 038 | 365 | ||||||
| 3.12.1997 | 226.00 | 0.00% | 135 600 | 600 | 214.30 | -3.31% | 43 494 | 204 | ||||||
| 3.5.1995 | 214.00 | -138.00% | 1 063 794 | 4 971 | 214.50 | -3.00% | 41 223 | 191 | ||||||
| 18.5.1995 | 211.00 | -186.00% | 2 409 409 | 11 419 | 215.00 | +3.00% | 310 881 | 1 467 | ||||||
| 17.5.1995 | 215.00 | +287.00% | 1 020 390 | 4 746 | 215.00 | 0.00% | 231 347 | 1 123 | ||||||
| 14.1.1998 | 205.00 | -7.23% | 410 000 | 2 000 | 215.00 | -3.44% | 107 537 | 495 | ||||||
| 30.12.1997 | 229.00 | +3.61% | 6 517 133 | 28 679 | 215.00 | 77 325 | 350 | |||||||
| 7.3.1996 | 218.00 | +3.31% | 5 669 744 | 26 008 | 215.00 | +3.00% | 386 845 | 1 814 | ||||||
| 23.12.1997 | 224.00 | -0.44% | 2 720 634 | 12 286 | 215.60 | +0.64% | 111 427 | 490 | ||||||
| 5.1.1998 | 235.00 | +2.62% | 27 495 | 117 | 216.00 | -6.01% | 3 024 | 14 | ||||||
| 10.3.1998 | 228.00 | -1.29% | 1 837 375 | 8 135 | 216.00 | -3.17% | 69 796 | 321 | ||||||
| 9.5.1995 | 207.00 | 0.00% | 447 534 | 2 162 | 216.00 | -8.00% | 259 818 | 1 335 | ||||||
| 11.12.1997 | 225.00 | -1.31% | 551 925 | 2 453 | 216.20 | -0.85% | 64 213 | 290 | ||||||
| 16.6.1998 | 228.00 | -0.86% | 28 500 | 125 | 216.50 | -7.06% | 68 743 | 314 | ||||||
| 18.4.1995 | 225.00 | 0.00% | 317 025 | 1 409 | 216.50 | -2.00% | 123 932 | 546 | ||||||
| 9.12.1997 | 230.00 | +1.76% | 279 220 | 1 214 | 217.40 | -2.59% | 17 112 | 79 | ||||||
| 10.6.1998 | 226.00 | -0.87% | 3 621 640 | 15 748 | 217.50 | +2.41% | 137 761 | 605 | ||||||
| 22.12.1997 | 225.00 | -2.59% | 0 | 0 | 217.80 | -2.92% | 256 676 | 1 136 | ||||||
| 13.3.1996 | 220.00 | -0.90% | 2 373 580 | 10 789 | 217.80 | 0.00% | 317 727 | 1 442 | ||||||
| 9.4.1998 | 220.00 | +2.32% | 476 060 | 2 180 | 218.00 | +2.66% | 52 560 | 240 | ||||||
| 12.3.1996 | 222.00 | -0.89% | 4 758 570 | 21 435 | 218.10 | -1.00% | 609 417 | 2 768 | ||||||
| 22.6.1998 | 234.00 | +1.73% | 815 490 | 3 533 | 218.30 | +2.25% | 67 846 | 294 | ||||||
| 11.3.1998 | 226.00 | -0.87% | 8 677 168 | 38 532 | 218.60 | -0.69% | 65 639 | 304 | ||||||
| 12.6.1998 | 230.00 | +2.22% | 3 734 441 | 16 205 | 219.00 | -0.21% | 73 648 | 329 | ||||||
| 8.4.1998 | 215.00 | +0.93% | 308 955 | 1 437 | 219.50 | +0.28% | 71 464 | 335 | ||||||
| 6.4.1998 | 219.00 | -2.66% | 356 970 | 1 630 | 220.00 | -2.32% | 98 360 | 458 | ||||||
| 16.4.1998 | 229.00 | +1.32% | 101 218 | 442 | 220.00 | -0.80% | 82 159 | 369 | ||||||
| 13.3.1998 | 226.00 | +0.89% | 3 073 148 | 13 598 | 220.00 | -1.04% | 61 170 | 281 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ SPOŘITELNA
16.05.2024 Jaroslav Rychna posiluje vedení Buřinky (Lidé) Lidé
30.04.2024 Česká spořitelna zaznamenala dobrý start do roku 2024, korporátní úvěry rostly (Česká spořitelna) Akcie v ČR
29.02.2024 Česká spořitelna zaznamenala v roce 2023 růst obchodních výsledků a přispěla ke stab... (Česká spořitelna) Výsledky
30.10.2023 Úvěrové portfolio České spořitelny přesáhlo za 9M 1 bilion Kč. Podíl problémových úv... (Česká spořitelna) Akcie v ČR
19.09.2023 Fond Nation 1 mění jméno. Do čela jmenoval dva nové partnery – Ondřeje Homolu a Klár... (Lidé) Lidé
19.09.2023 Erste: Česká spořitelna spolu s BNP Paribas koupí portfolio spotřebitelských úvěrů H... (Česká spořitelna) Akcie v ČR
03.08.2023 Personální změny ve vedení REICO Investiční společnosti České spořitelny. Novým před... (Česká spořitelna) Lidé
01.08.2023 Erste Group: Česká spořitelna podepsala dohodu o převzetí úvěrového portfolia Hello ... (J&T BANKA) Akcie v ČR
31.07.2023 V prvním pololetí roku 2023 potvrdila Česká spořitelna solidní finanční výkonnost s ... (Česká spořitelna) Výsledky
02.06.2023 Největšími plátci daně z příjmů za rok 2022 jsou Kooperativa, Česká spořitelna a ČEZ (Finanční správa) Investice
Zpravodajství k akcii ČESKÁ SPOŘITELNA
30.04.2024 Výsledková sezóna s XTB: Solidní výsledky Erste i České spořitelny, výhled beze změn... (XTB) Investice
30.04.2024 Česká spořitelna zaznamenala dobrý start do roku 2024, korporátní úvěry rostly (Česká spořitelna) Akcie v ČR
08.03.2024 Plojhar (Česká spořitelna): V investování je klíčová schopnost zůstat ve hře. Část p... (Investičníweb, s.r.o.) Investice
29.02.2024 Česká spořitelna zaznamenala v roce 2023 růst obchodních výsledků a přispěla ke stab... (Česká spořitelna) Výsledky
30.10.2023 Úvěrové portfolio České spořitelny dosáhlo 1 bilion korun, čisté úrokové výnosy ERST... (XTB) Okénko BIG EXPERT
30.10.2023 Úvěrové portfolio České spořitelny přesáhlo za 9M 1 bilion Kč. Podíl problémových úv... (Česká spořitelna) Akcie v ČR
10.10.2023 EIB a Česká spořitelna zpřístupní malým a středním podnikům a podnikům se střední ka... (Tisková zpráva) Úvěry, půjčky
19.09.2023 Erste: Česká spořitelna spolu s BNP Paribas koupí portfolio spotřebitelských úvěrů H... (Česká spořitelna) Akcie v ČR
ČESKÁ SPOŘITELNA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ SPOŘITELNA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
