ZRUP PŘÍBRAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZRUP PŘÍBRAM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1996 | 71.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 71.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 71.27 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
16.8.1996 | 71.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 71.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 71.27 | 0.00% | 0 | 0 | 72.00 | -6.00% | 5 472 | 76 | ||||||
28.8.1996 | 67.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 67.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 67.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 74.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 74.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 75.02 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||||
29.11.1996 | 73.95 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
27.11.1996 | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 55.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 55.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 61.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 45.93 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.11.1996 | 45.93 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 292 | 17 | ||||||
5.11.1996 | 45.93 | 0.00% | 0 | 0 | 80.00 | +2.56% | 3 920 | 49 | ||||||
30.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | -9.29% | 0 | 0 | ||||||
29.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
25.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 56.70 | 0.00% | 0 | 0 | 64.50 | +0.78% | 5 805 | 90 | ||||||
23.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | -1.53% | 0 | 0 | ||||||
22.10.1996 | 56.70 | 0.00% | 0 | 0 | 65.00 | +1.56% | 130 | 2 | ||||||
21.10.1996 | 56.70 | 0.00% | 0 | 0 | 64.00 | -1.53% | 1 216 | 19 | ||||||
18.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 70.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -9.84% | 455 | 7 | ||||||
17.1.1997 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 54.68 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 870 | 34 | ||||||
19.12.1996 | 54.68 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
18.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 46.90 | 0.00% | 0 | 0 | 55.00 | -1.93% | 2 295 | 39 | ||||||
4.2.1997 | 46.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 46.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 46.90 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
30.1.1997 | 46.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 46.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 46.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 46.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
24.1.1997 | 46.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 46.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 870 | 34 | ||||||
13.12.1996 | 60.75 | 0.00% | 0 | 0 | 55.00 | -8.33% | 935 | 17 | ||||||
11.12.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 75.00 | 0.00% | 0 | 0 | 60.00 | -9.43% | 1 020 | 17 | ||||||
4.12.1996 | 75.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
3.12.1996 | 75.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
20.2.1997 | 42.34 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
19.2.1997 | 42.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 42.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 42.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 42.34 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 42.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 42.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 42.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 42.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 68.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 68.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
24.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 34.20 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
29.5.1997 | 34.20 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
28.5.1997 | 34.20 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
27.5.1997 | 34.20 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
26.5.1997 | 34.20 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
23.5.1997 | 34.20 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
22.5.1997 | 34.20 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
21.5.1997 | 34.20 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
20.5.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 34.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.5.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 34.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.4.1997 | 48.16 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
9.4.1997 | 48.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 48.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 48.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 48.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 48.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 48.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 48.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 48.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 48.16 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
26.3.1997 | 48.16 | 0.00% | 0 | 0 | +9.16% | 0 | ||||||||
25.3.1997 | 48.16 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
24.3.1997 | 48.16 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.3.1997 | 48.16 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
20.3.1997 | 48.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.6.1995 | 151.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 151.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 151.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 137.18 | 0.00% | 0 | 0 | 155.50 | 0.00% | 1 866 | 12 | ||||||
15.6.1995 | 159.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1995 | 159.60 | 0.00% | 0 | 0 | 162.70 | -10.00% | 12 365 | 76 | ||||||
12.6.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 168.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.6.1995 | 168.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 6 825 | 35 | ||||||
5.6.1995 | 168.00 | 0.00% | 7 560 | 45 | 180.00 | -3.00% | 1 080 | 6 | ||||||
2.6.1995 | 168.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 168.00 | 0.00% | 14 280 | 85 | 180.00 | +7.00% | 6 480 | 36 | ||||||
31.5.1995 | 168.00 | 0.00% | 1 848 | 11 | 169.00 | -9.00% | 2 873 | 17 | ||||||
28.2.1995 | 221.00 | 0.00% | 10 387 | 47 | ||||||||||
14.11.1994 | 165.00 | 0.00% | 2 805 | 17 | ||||||||||
10.11.1994 | 165.00 | 0.00% | 2 805 | 17 | ||||||||||
9.11.1994 | 165.00 | 0.00% | 2 970 | 18 | ||||||||||
3.8.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 137.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 137.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 137.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 144.40 | 0.00% | 0 | 0 | 156.00 | 0.00% | 5 304 | 34 | ||||||
12.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 152.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 152.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 152.00 | 0.00% | 0 | 0 | 155.50 | 0.00% | 2 177 | 14 | ||||||
26.6.1995 | 152.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 10 075 | 65 | ||||||
23.6.1995 | 152.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.9.1995 | 200.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 200.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 200.00 | 0.00% | 0 | 0 | 194.00 | -7.00% | 3 298 | 17 | ||||||
14.9.1995 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 200.00 | 0.00% | 41 800 | 209 | 190.00 | -5.00% | 3 230 | 17 | ||||||
12.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 192.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 199.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 158.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 158.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €