ZRUP PŘÍBRAM, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ZRUP PŘÍBRAM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 48.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 34.20 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 29.5.1997 | 34.20 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 28.5.1997 | 34.20 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 27.5.1997 | 34.20 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 26.5.1997 | 34.20 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 23.5.1997 | 34.20 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 22.5.1997 | 34.20 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 21.5.1997 | 34.20 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 20.5.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 34.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.5.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 34.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 24.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 44.56 | -4.98% | 0 | 0 | -9.92% | 0 | ||||||||
| 5.2.1997 | 46.90 | 0.00% | 0 | 0 | 55.00 | -1.93% | 2 295 | 39 | ||||||
| 4.2.1997 | 46.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 46.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 46.90 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 30.1.1997 | 46.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 46.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 46.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 46.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 24.1.1997 | 46.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 46.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 870 | 34 | ||||||
| 14.3.1997 | 56.15 | -4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| 13.3.1997 | 59.10 | -4.99% | 0 | 0 | 56.00 | -1.75% | 336 | 6 | ||||||
| 12.3.1997 | 62.21 | -4.99% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
| 11.3.1997 | 65.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 68.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 68.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 68.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 65.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 62.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 59.55 | +4.98% | 0 | 0 | +1.69% | 0 | ||||||||
| 28.2.1997 | 56.72 | +4.99% | 0 | 0 | 59.00 | 0.00% | 3 481 | 59 | ||||||
| 27.2.1997 | 54.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 51.45 | +5.00% | 0 | 0 | +25.00% | 0 | ||||||||
| 25.2.1997 | 49.00 | +4.99% | 0 | 0 | -1.66% | 0 | ||||||||
| 24.2.1997 | 46.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 44.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 42.34 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 19.2.1997 | 42.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 42.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 42.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 42.34 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 42.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 42.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 42.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 42.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 50.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 60.75 | 0.00% | 0 | 0 | 55.00 | -8.33% | 935 | 17 | ||||||
| 29.11.1996 | 73.95 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 28.11.1996 | 73.95 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.11.1996 | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 67.23 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 61.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 75.00 | 0.00% | 0 | 0 | 60.00 | -9.43% | 1 020 | 17 | ||||||
| 4.12.1996 | 75.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
| 3.12.1996 | 75.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| 21.1.1997 | 49.36 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 51.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 54.68 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 870 | 34 | ||||||
| 19.12.1996 | 54.68 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 18.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1996 | 63.00 | 0.00% | 0 | 0 | 62.50 | -5.30% | 5 500 | 88 | ||||||
| 15.10.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.10.1996 | 63.00 | -10.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| 11.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| 9.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 70.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.10.1996 | 70.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
| 3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -9.84% | 455 | 7 | ||||||
| 20.11.1996 | 55.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 55.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 55.57 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 50.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 50.52 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 45.93 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 6.11.1996 | 45.93 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 292 | 17 | ||||||
| 5.11.1996 | 45.93 | 0.00% | 0 | 0 | 80.00 | +2.56% | 3 920 | 49 | ||||||
| 4.11.1996 | 45.93 | -9.99% | 0 | 0 | 78.00 | +9.09% | 2 730 | 35 | ||||||
| 1.11.1996 | 51.03 | 0.00% | 0 | 0 | 71.50 | -4.66% | 6 435 | 90 | ||||||
| 31.10.1996 | 51.03 | -10.00% | 0 | 0 | 0.00 | +22.95% | 0 | 0 | ||||||
| 30.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | -9.29% | 0 | 0 | ||||||
| 29.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
| 25.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 56.70 | 0.00% | 0 | 0 | 64.50 | +0.78% | 5 805 | 90 | ||||||
| 23.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | -1.53% | 0 | 0 | ||||||
| 22.10.1996 | 56.70 | 0.00% | 0 | 0 | 65.00 | +1.56% | 130 | 2 | ||||||
| 21.10.1996 | 56.70 | 0.00% | 0 | 0 | 64.00 | -1.53% | 1 216 | 19 | ||||||
| 18.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 151.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 151.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 151.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 130.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 137.18 | 0.00% | 0 | 0 | 155.50 | 0.00% | 1 866 | 12 | ||||||
| 10.7.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 152.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.7.1995 | 152.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.6.1995 | 152.00 | 0.00% | 0 | 0 | 155.50 | 0.00% | 2 177 | 14 | ||||||
| 26.6.1995 | 152.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 10 075 | 65 | ||||||
| 23.6.1995 | 152.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 144.40 | 0.00% | 0 | 0 | 156.00 | 0.00% | 5 304 | 34 | ||||||
| 12.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 200.00 | 0.00% | 0 | 0 | 194.00 | -7.00% | 3 298 | 17 | ||||||
| 14.9.1995 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.10.1995 | 188.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 199.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 199.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 189.63 | +5.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 30.8.1995 | 166.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 158.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 158.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 151.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 143.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 137.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 137.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.8.1995 | 137.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.10.1995 | 179.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 192.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 192.25 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 183.10 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.1.1996 | 198.55 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.12.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
