ZVU HRADEC KRÁLOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZVU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | +7.69% | 0 | ||||||||||||
30.9.1997 | 13.00 | 0.00% | 650 | 50 | ||||||||||
29.9.1997 | 13.00 | 20 345 | 1 565 | |||||||||||
26.9.1997 | -15.41% | 0 | ||||||||||||
25.9.1997 | -3.69% | 0 | ||||||||||||
24.9.1997 | 16.00 | +2.96% | 1 405 | 88 | ||||||||||
23.9.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
22.9.1997 | 16.00 | -5.88% | 96 | 6 | ||||||||||
19.9.1997 | -5.55% | 0 | ||||||||||||
18.9.1997 | -10.00% | 0 | ||||||||||||
17.9.1997 | 20.00 | +5.26% | 180 | 9 | ||||||||||
16.9.1997 | 19.00 | +5.55% | 114 | 6 | ||||||||||
15.9.1997 | 18.00 | +5.88% | 216 | 12 | ||||||||||
12.9.1997 | +6.25% | 0 | ||||||||||||
11.9.1997 | 16.00 | +6.66% | 96 | 6 | ||||||||||
10.9.1997 | 8.00 | -1.11% | 120 | 15 | +7.14% | 0 | ||||||||
9.9.1997 | 8.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 8.09 | 0.00% | 0 | 0 | 13.00 | 0.00% | 936 | 72 | ||||||
5.9.1997 | 8.09 | +4.92% | 0 | 0 | 13.00 | 0.00% | 585 | 45 | ||||||
4.9.1997 | 7.71 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 7.35 | +5.00% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
2.9.1997 | 7.00 | -1.26% | 105 | 15 | 0.00% | 0 | ||||||||
1.9.1997 | 7.09 | -4.95% | 0 | 0 | +4.00% | 0 | ||||||||
29.8.1997 | 7.46 | -4.96% | 0 | 0 | 12.50 | -3.84% | 75 | 6 | ||||||
28.8.1997 | 7.85 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 8.26 | -4.94% | 0 | 0 | +4.00% | 0 | ||||||||
26.8.1997 | 8.69 | 0.00% | 0 | 0 | 12.50 | -3.84% | 75 | 6 | ||||||
25.8.1997 | 8.69 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
22.8.1997 | 8.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 8.69 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
20.8.1997 | 8.69 | 0.00% | 0 | 0 | 13.00 | -3.70% | 1 183 | 91 | ||||||
19.8.1997 | 8.69 | +4.95% | 0 | 0 | +3.84% | 0 | ||||||||
18.8.1997 | 8.28 | +4.94% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
15.8.1997 | 7.89 | +4.92% | 221 | 28 | 13.00 | -3.70% | 5 447 | 419 | ||||||
14.8.1997 | 7.52 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 7.17 | -4.90% | 108 | 15 | 0.00% | 0 | ||||||||
12.8.1997 | 7.54 | -4.91% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 7.93 | -4.91% | 0 | 0 | -6.66% | 0 | ||||||||
8.8.1997 | 8.34 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 8.77 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
6.8.1997 | 9.23 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 9.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 10.22 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 10.75 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 11.31 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
30.7.1997 | 11.31 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
29.7.1997 | 11.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 11.31 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
25.7.1997 | 11.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 11.31 | 0.00% | 0 | 0 | 15.00 | 0.00% | 405 | 27 | ||||||
23.7.1997 | 11.31 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
22.7.1997 | 11.31 | -4.95% | 973 | 86 | 16.00 | -5.88% | 2 320 | 145 | ||||||
21.7.1997 | 11.90 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
18.7.1997 | 11.90 | -4.95% | 321 | 27 | 15.50 | +3.33% | 1 767 | 114 | ||||||
17.7.1997 | 12.52 | -4.93% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
16.7.1997 | 13.17 | -4.97% | 0 | 0 | 15.00 | +3.44% | 225 | 15 | ||||||
15.7.1997 | 13.86 | -4.93% | 0 | 0 | 14.50 | -3.33% | 479 | 33 | ||||||
14.7.1997 | 14.58 | -4.95% | 0 | 0 | +7.14% | 0 | ||||||||
11.7.1997 | 15.34 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Údaje o firmách, ZVU
Zpravodajství k akcii ZVU
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €