ZVU HRADEC KRÁLOVÉ, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ZVU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 452.00 | +2.72% | 75 936 | 168 | 471.00 | 0.00% | 24 105 | 51 | ||||||
20.2.1996 | 498.00 | +4.84% | 164 340 | 330 | 471.00 | +3.00% | 16 028 | 34 | ||||||
6.3.1996 | 479.00 | +1.48% | 239 500 | 500 | 470.00 | 0.00% | 25 790 | 57 | ||||||
22.2.1996 | 475.00 | -2.66% | 117 800 | 248 | 470.00 | +1.00% | 17 107 | 37 | ||||||
19.10.1995 | 490.00 | -0.60% | 58 800 | 120 | 470.00 | +3.00% | 7 050 | 15 | ||||||
31.1.1996 | 476.00 | +1.27% | 85 680 | 180 | 469.00 | +3.00% | 9 657 | 21 | ||||||
27.2.1996 | 480.00 | +1.05% | 141 120 | 294 | 467.00 | +2.00% | 38 495 | 83 | ||||||
16.2.1996 | 470.00 | 0.00% | 250 510 | 533 | 466.40 | +1.00% | 32 249 | 69 | ||||||
19.2.1996 | 475.00 | +1.06% | 101 175 | 213 | 465.50 | -2.00% | 22 025 | 48 | ||||||
15.2.1996 | 470.00 | 0.00% | 201 630 | 429 | 465.00 | +5.00% | 62 798 | 136 | ||||||
21.2.1996 | 488.00 | -2.00% | 97 600 | 200 | 465.00 | -3.00% | 32 490 | 71 | ||||||
24.5.1995 | 493.00 | -482.00% | 29 580 | 60 | 465.00 | -2.00% | 8 460 | 18 | ||||||
5.3.1996 | 472.00 | +1.07% | 141 600 | 300 | 464.00 | 0.00% | 65 335 | 145 | ||||||
18.10.1995 | 493.00 | +4.89% | 73 950 | 150 | 462.50 | -5.00% | 23 786 | 52 | ||||||
17.11.1995 | 432.00 | +0.46% | 42 336 | 98 | 462.50 | +7.00% | 9 250 | 20 | ||||||
6.10.1995 | 486.00 | +0.20% | 72 900 | 150 | 461.00 | -1.00% | 7 767 | 17 | ||||||
2.6.1995 | 485.00 | -4.90% | 6 790 | 14 | 461.00 | -3.00% | 16 746 | 36 | ||||||
25.7.1995 | 471.00 | -4.84% | 37 680 | 80 | 461.00 | +5.00% | 50 249 | 109 | ||||||
8.2.1996 | 452.00 | -3.00% | 71 416 | 158 | 460.50 | 0.00% | 13 355 | 29 | ||||||
7.2.1996 | 466.00 | +3.09% | 115 568 | 248 | 460.00 | -3.00% | 62 133 | 135 | ||||||
13.3.1996 | 470.00 | 0.00% | 139 590 | 297 | 460.00 | -5.00% | 53 722 | 126 | ||||||
7.6.1995 | 452.00 | -4.84% | 36 160 | 80 | 460.00 | 0.00% | 26 992 | 58 | ||||||
5.10.1995 | 485.00 | 0.00% | 48 500 | 100 | 460.00 | 0.00% | 5 520 | 12 | ||||||
4.10.1995 | 485.00 | +1.04% | 5 820 | 12 | 460.00 | -7.00% | 6 900 | 15 | ||||||
11.10.1995 | 452.00 | -2.58% | 22 600 | 50 | 460.00 | 0.00% | 20 700 | 45 | ||||||
10.10.1995 | 464.00 | -4.32% | 12 528 | 27 | 460.00 | 0.00% | 3 220 | 7 | ||||||
8.11.1995 | 461.00 | -4.94% | 56 242 | 122 | 460.00 | +1.00% | 17 288 | 38 | ||||||
6.11.1995 | 474.00 | +4.86% | 126 558 | 267 | 458.00 | +1.00% | 33 076 | 76 | ||||||
9.10.1995 | 485.00 | -0.20% | 48 500 | 100 | 458.00 | 0.00% | 2 748 | 6 | ||||||
12.5.1995 | 484.00 | -491.00% | 33 880 | 70 | 458.00 | -1.00% | 18 371 | 41 | ||||||
23.2.1996 | 475.00 | 0.00% | 152 000 | 320 | 457.50 | -1.00% | 6 863 | 15 | ||||||
2.11.1995 | 475.00 | -4.80% | 59 375 | 125 | 457.00 | +6.00% | 10 583 | 24 | ||||||
30.1.1996 | 470.00 | -4.85% | 75 670 | 161 | 456.50 | -5.00% | 9 395 | 21 | ||||||
17.5.1995 | 490.00 | -80.00% | 32 340 | 66 | 456.00 | -4.00% | 9 102 | 20 | ||||||
24.7.1995 | 495.00 | +4.87% | 59 400 | 120 | 456.00 | +6.00% | 4 383 | 10 | ||||||
9.11.1995 | 480.00 | +4.12% | 72 000 | 150 | 455.50 | 0.00% | 12 698 | 28 | ||||||
14.2.1996 | 470.00 | +2.17% | 140 530 | 299 | 455.00 | -3.00% | 9 195 | 21 | ||||||
13.2.1996 | 460.00 | -1.07% | 120 520 | 262 | 455.00 | 0.00% | 62 798 | 139 | ||||||
12.2.1996 | 465.00 | +2.19% | 46 035 | 99 | 455.00 | +8.00% | 38 750 | 86 | ||||||
14.3.1996 | 470.00 | 0.00% | 60 160 | 128 | 455.00 | +7.00% | 9 555 | 21 | ||||||
11.3.1996 | 465.00 | +1.97% | 136 710 | 294 | 455.00 | +1.00% | 11 213 | 25 | ||||||
3.8.1995 | 509.00 | 0.00% | 71 260 | 140 | 454.50 | -2.00% | 10 908 | 24 | ||||||
12.3.1996 | 470.00 | +1.07% | 141 000 | 300 | 454.10 | 0.00% | 18 829 | 42 | ||||||
1.8.1995 | 509.00 | +4.94% | 45 810 | 90 | 454.00 | +4.00% | 23 154 | 51 | ||||||
11.5.1995 | 509.00 | -485.00% | 0 | 0 | 454.00 | +1.00% | 13 620 | 30 | ||||||
22.5.1995 | 494.00 | -500.00% | 51 870 | 105 | 454.00 | -3.00% | 21 792 | 48 | ||||||
20.10.1995 | 475.00 | -3.06% | 11 875 | 25 | 453.50 | -4.00% | 40 815 | 90 | ||||||
15.5.1995 | 471.00 | -268.00% | 105 504 | 224 | 453.00 | +4.00% | 55 217 | 119 | ||||||
7.3.1996 | 479.00 | 0.00% | 239 500 | 500 | 453.00 | 0.00% | 56 625 | 125 | ||||||
26.2.1996 | 475.00 | 0.00% | 45 600 | 96 | 452.50 | -1.00% | 9 503 | 21 | ||||||
1.3.1996 | 472.00 | 0.00% | 260 072 | 551 | 451.50 | +1.00% | 11 288 | 25 | ||||||
4.3.1996 | 467.00 | -1.05% | 191 937 | 411 | 450.00 | 0.00% | 58 605 | 130 | ||||||
28.2.1996 | 472.00 | -1.66% | 299 248 | 634 | 450.00 | -3.00% | 64 720 | 144 | ||||||
27.7.1995 | 490.00 | -0.40% | 49 000 | 100 | 450.00 | +7.00% | 2 700 | 6 | ||||||
31.10.1995 | 478.00 | +0.42% | 124 280 | 260 | 450.00 | 0.00% | 12 897 | 29 | ||||||
30.10.1995 | 476.00 | +4.84% | 143 276 | 301 | 450.00 | -2.00% | 13 278 | 30 | ||||||
27.10.1995 | 454.00 | -4.82% | 13 166 | 29 | 450.00 | 0.00% | 6 750 | 15 | ||||||
26.10.1995 | 477.00 | +4.83% | 38 160 | 80 | 450.00 | 0.00% | 6 750 | 15 | ||||||
25.10.1995 | 455.00 | -4.00% | 27 300 | 60 | 450.00 | 0.00% | 12 150 | 27 | ||||||
18.9.1995 | 475.00 | 0.00% | 0 | 0 | 450.00 | -6.00% | 5 400 | 12 | ||||||
|
Údaje o firmách, ZVU
Zpravodajství k akcii ZVU
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €