ZVU HRADEC KRÁLOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZVU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1993 | 260.00 | -151.00% | 5 200 | 20 | ||||||||||
7.12.1995 | 399.00 | -5.00% | 8 379 | 21 | 421.00 | +10.00% | 42 069 | 100 | ||||||
8.3.1996 | 456.00 | -4.80% | 9 576 | 21 | 440.00 | -2.00% | 62 251 | 140 | ||||||
8.1.1996 | 401.00 | +0.75% | 9 624 | 24 | ||||||||||
18.4.1997 | 36.41 | +4.98% | 874 | 24 | 40.00 | +5.26% | 1 240 | 31 | ||||||
11.11.1994 | 540.00 | -36.00% | 12 960 | 24 | ||||||||||
26.7.1994 | 498.00 | -862.00% | 11 952 | 24 | ||||||||||
23.5.1994 | 650.00 | 0.00% | 15 600 | 24 | ||||||||||
21.4.1995 | 577.00 | +490.00% | 13 848 | 24 | 587.50 | 0.00% | 11 360 | 20 | ||||||
6.1.1994 | 550.00 | +1 000.00% | 13 200 | 24 | ||||||||||
20.10.1995 | 475.00 | -3.06% | 11 875 | 25 | 453.50 | -4.00% | 40 815 | 90 | ||||||
6.6.1994 | 580.00 | -365.00% | 14 500 | 25 | ||||||||||
26.9.1996 | 205.00 | -3.75% | 5 125 | 25 | 196.00 | +6.46% | 5 488 | 28 | ||||||
21.11.1995 | 428.00 | -4.88% | 11 128 | 26 | 442.50 | -5.00% | 2 565 | 6 | ||||||
20.4.1995 | 550.00 | -178.00% | 14 300 | 26 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 444.00 | +4.96% | 11 988 | 27 | 393.00 | +9.00% | 7 020 | 18 | ||||||
10.10.1995 | 464.00 | -4.32% | 12 528 | 27 | 460.00 | 0.00% | 3 220 | 7 | ||||||
18.7.1997 | 11.90 | -4.95% | 321 | 27 | 15.50 | +3.33% | 1 767 | 114 | ||||||
11.1.1996 | 390.00 | +1.03% | 10 530 | 27 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 245.00 | 0.00% | 6 615 | 27 | 233.30 | 0.00% | 10 016 | 45 | ||||||
1.4.1996 | 385.00 | +4.90% | 10 780 | 28 | 355.00 | +2.00% | 14 318 | 39 | ||||||
15.8.1997 | 7.89 | +4.92% | 221 | 28 | 13.00 | -3.70% | 5 447 | 419 | ||||||
28.3.1997 | 42.00 | +0.19% | 1 218 | 29 | 43.00 | +1.70% | 1 677 | 39 | ||||||
3.7.1996 | 257.00 | +0.78% | 7 453 | 29 | 246.20 | +6.00% | 5 170 | 21 | ||||||
27.10.1995 | 454.00 | -4.82% | 13 166 | 29 | 450.00 | 0.00% | 6 750 | 15 | ||||||
19.7.1994 | 540.00 | -1 000.00% | 15 660 | 29 | ||||||||||
16.5.1994 | 660.00 | +476.00% | 19 800 | 30 | ||||||||||
6.9.1995 | 507.00 | -4.87% | 15 210 | 30 | 485.00 | -5.00% | 4 835 | 10 | ||||||
18.4.1995 | 588.00 | +500.00% | 17 640 | 30 | 562.00 | -2.00% | 3 372 | 6 | ||||||
24.6.1996 | 251.00 | +0.40% | 7 530 | 30 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 300.00 | +0.33% | 9 000 | 30 | 278.50 | -5.00% | 1 671 | 6 | ||||||
25.4.1997 | 34.43 | -4.99% | 1 033 | 30 | -3.52% | 0 | ||||||||
9.1.1997 | 80.56 | -4.98% | 2 417 | 30 | -12.03% | 0 | ||||||||
25.2.1997 | 76.65 | +5.00% | 2 300 | 30 | 70.00 | +3.48% | 5 262 | 75 | ||||||
21.8.1996 | 210.00 | +5.00% | 6 300 | 30 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 210.00 | +3.44% | 6 300 | 30 | 188.00 | -2.00% | 9 588 | 51 | ||||||
6.12.1996 | 100.00 | 0.00% | 3 000 | 30 | 94.10 | -8.39% | 5 364 | 57 | ||||||
5.11.1996 | 100.00 | +1.40% | 3 000 | 30 | 0.00% | 0 | ||||||||
20.5.1996 | 299.00 | +4.91% | 9 269 | 31 | 291.00 | 0.00% | 6 147 | 21 | ||||||
12.12.1995 | 387.00 | +0.51% | 11 997 | 31 | 398.00 | 0.00% | 4 776 | 12 | ||||||
11.9.1996 | 190.30 | -2.41% | 6 090 | 32 | 181.30 | -5.00% | 2 720 | 15 | ||||||
7.11.1994 | 584.00 | +245.00% | 18 688 | 32 | ||||||||||
16.8.1994 | 600.00 | -259.00% | 19 800 | 33 | ||||||||||
17.12.1996 | 81.58 | +4.99% | 2 692 | 33 | 73.00 | -9.35% | 438 | 6 | ||||||
4.2.1997 | 76.00 | -5.00% | 2 508 | 33 | 75.00 | +4.89% | 6 975 | 93 | ||||||
29.4.1997 | 34.34 | +4.98% | 1 168 | 34 | 32.00 | 0.00% | 768 | 24 | ||||||
16.11.1993 | 575.00 | +1 979.00% | 19 550 | 34 | ||||||||||
13.1.1997 | 81.00 | +0.54% | 2 835 | 35 | 77.20 | -8.09% | 3 474 | 45 | ||||||
3.9.1996 | 210.00 | 0.00% | 7 350 | 35 | 192.50 | -6.00% | 6 353 | 33 | ||||||
21.3.1994 | 800.00 | 0.00% | 28 000 | 35 | ||||||||||
24.10.1994 | 600.00 | 0.00% | 21 000 | 35 | ||||||||||
21.10.1994 | 600.00 | 0.00% | 21 000 | 35 | ||||||||||
24.3.1995 | 594.00 | +494.00% | 20 790 | 35 | ||||||||||
29.5.1995 | 516.00 | +487.00% | 18 060 | 35 | 475.00 | -1.00% | 16 625 | 35 | ||||||
8.8.1996 | 205.00 | -2.38% | 7 380 | 36 | 185.70 | -9.00% | 557 | 3 | ||||||
11.2.1997 | 73.00 | 0.00% | 2 628 | 36 | 70.60 | +0.14% | 7 484 | 106 | ||||||
17.2.1997 | 72.63 | +4.98% | 2 615 | 36 | 0.00% | 0 | ||||||||
23.11.1995 | 431.00 | +4.86% | 15 516 | 36 | 440.00 | -1.00% | 16 116 | 37 | ||||||
17.1.1996 | 415.00 | +2.46% | 15 355 | 37 | 420.00 | +5.00% | 37 407 | 92 | ||||||
27.5.1996 | 283.00 | -1.39% | 10 471 | 37 | 279.30 | -2.00% | 12 912 | 47 | ||||||
|
Údaje o firmách, ZVU
Zpravodajství k akcii ZVU
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €