ZVU HRADEC KRÁLOVÉ, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ZVU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1996 | 475.00 | -2.66% | 117 800 | 248 | 470.00 | +1.00% | 17 107 | 37 | ||||||
17.4.1996 | 325.00 | +4.83% | 80 275 | 247 | 330.00 | +4.00% | 47 153 | 142 | ||||||
17.10.1995 | 470.00 | -1.46% | 114 680 | 244 | 480.50 | +10.00% | 9 610 | 20 | ||||||
11.4.1995 | 590.00 | -327.00% | 143 370 | 243 | +4.00% | 0 | 0 | |||||||
31.5.1994 | 620.00 | -312.00% | 148 800 | 240 | ||||||||||
7.11.1995 | 485.00 | +2.32% | 113 005 | 233 | 450.00 | +3.00% | 76 950 | 171 | ||||||
1.2.1996 | 453.00 | -4.83% | 105 096 | 232 | +16.00% | 0 | 0 | |||||||
15.3.1996 | 470.00 | 0.00% | 108 570 | 231 | 437.00 | -4.00% | 3 933 | 9 | ||||||
5.5.1994 | 660.00 | -571.00% | 151 800 | 230 | ||||||||||
13.10.1995 | 477.00 | +4.83% | 107 802 | 226 | 420.00 | -6.00% | 3 780 | 9 | ||||||
15.5.1995 | 471.00 | -268.00% | 105 504 | 224 | 453.00 | +4.00% | 55 217 | 119 | ||||||
6.12.1995 | 420.00 | +5.00% | 92 820 | 221 | 390.00 | -2.00% | 23 780 | 62 | ||||||
3.11.1995 | 452.00 | -4.84% | 99 440 | 220 | 430.00 | -2.00% | 17 200 | 40 | ||||||
5.6.1997 | 14.19 | +4.95% | 3 122 | 220 | -6.66% | 0 | ||||||||
26.4.1995 | 531.00 | -380.00% | 116 289 | 219 | +7.00% | 0 | 0 | |||||||
22.9.1994 | 729.00 | +429.00% | 158 193 | 217 | ||||||||||
26.4.1994 | 720.00 | -977.00% | 155 520 | 216 | ||||||||||
30.11.1993 | 550.00 | +1 000.00% | 118 800 | 216 | ||||||||||
19.2.1996 | 475.00 | +1.06% | 101 175 | 213 | 465.50 | -2.00% | 22 025 | 48 | ||||||
25.5.1995 | 517.00 | +486.00% | 108 570 | 210 | 479.00 | +2.00% | 2 874 | 6 | ||||||
20.9.1994 | 666.00 | +488.00% | 137 862 | 207 | ||||||||||
11.4.1994 | 700.00 | -679.00% | 143 500 | 205 | ||||||||||
31.5.1996 | 275.00 | +0.73% | 56 100 | 204 | 269.00 | +2.00% | 19 874 | 76 | ||||||
2.2.1996 | 431.00 | -4.85% | 87 493 | 203 | 523.60 | -2.00% | 34 558 | 66 | ||||||
1.11.1996 | 98.61 | -4.99% | 20 018 | 203 | 94.00 | -9.61% | 2 350 | 25 | ||||||
21.2.1997 | 75.00 | 0.00% | 15 150 | 202 | 70.80 | +4.42% | 1 699 | 24 | ||||||
23.10.1995 | 452.00 | -4.84% | 91 304 | 202 | ||||||||||
21.2.1996 | 488.00 | -2.00% | 97 600 | 200 | 465.00 | -3.00% | 32 490 | 71 | ||||||
23.1.1996 | 475.00 | +3.03% | 95 000 | 200 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 395.00 | +2.06% | 79 000 | 200 | 390.00 | -1.00% | 7 068 | 18 | ||||||
13.5.1996 | 346.00 | +4.84% | 69 200 | 200 | +10.00% | 0 | 0 | |||||||
22.4.1997 | 40.14 | +4.99% | 8 028 | 200 | 37.00 | -1.02% | 293 | 8 | ||||||
6.4.1995 | 644.00 | +78.00% | 128 800 | 200 | 575.00 | +6.00% | 7 475 | 13 | ||||||
5.4.1995 | 639.00 | +475.00% | 127 800 | 200 | 637.00 | -8.00% | 8 670 | 16 | ||||||
3.4.1995 | 642.00 | +490.00% | 128 400 | 200 | 552.50 | -6.00% | 38 675 | 70 | ||||||
31.3.1995 | 612.00 | +497.00% | 122 400 | 200 | 570.00 | +3.00% | 27 690 | 47 | ||||||
30.3.1995 | 583.00 | -489.00% | 116 600 | 200 | 570.00 | +3.00% | 11 970 | 21 | ||||||
6.3.1995 | 610.00 | +269.00% | 122 000 | 200 | ||||||||||
9.3.1995 | 600.00 | +169.00% | 120 000 | 200 | ||||||||||
21.3.1995 | 620.00 | +367.00% | 124 000 | 200 | ||||||||||
15.1.1996 | 400.00 | +2.56% | 78 800 | 197 | 394.00 | -3.00% | 11 550 | 30 | ||||||
19.4.1996 | 357.00 | +4.69% | 68 544 | 192 | 351.00 | +10.00% | 5 616 | 16 | ||||||
20.6.1994 | 575.00 | +648.00% | 109 825 | 191 | ||||||||||
11.3.1997 | 61.77 | +4.99% | 11 736 | 190 | 56.00 | -6.25% | 5 522 | 95 | ||||||
4.6.1997 | 13.52 | +4.96% | 2 555 | 189 | -6.25% | 0 | ||||||||
25.1.1994 | 720.00 | +942.00% | 134 640 | 187 | ||||||||||
23.8.1996 | 231.00 | +5.00% | 42 042 | 182 | 201.00 | -1.00% | 16 460 | 90 | ||||||
13.11.1995 | 450.00 | -1.31% | 81 450 | 181 | 436.00 | -6.00% | 11 336 | 26 | ||||||
22.2.1994 | 770.00 | +1 000.00% | 139 370 | 181 | ||||||||||
2.8.1995 | 509.00 | 0.00% | 91 620 | 180 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 476.00 | +1.27% | 85 680 | 180 | 469.00 | +3.00% | 9 657 | 21 | ||||||
18.11.1996 | 100.00 | 0.00% | 17 900 | 179 | 92.10 | -3.47% | 13 107 | 143 | ||||||
16.3.1995 | 626.00 | +485.00% | 110 176 | 176 | ||||||||||
13.3.1995 | 542.00 | -491.00% | 94 850 | 175 | ||||||||||
19.5.1994 | 650.00 | 0.00% | 113 750 | 175 | ||||||||||
14.9.1995 | 481.00 | -3.60% | 83 213 | 173 | 491.00 | +3.00% | 4 406 | 9 | ||||||
10.7.1996 | 255.00 | -1.92% | 43 860 | 172 | 207.00 | 0.00% | 1 863 | 9 | ||||||
22.11.1995 | 411.00 | -3.97% | 70 281 | 171 | 440.00 | +3.00% | 14 494 | 33 | ||||||
5.2.1996 | 440.00 | +2.08% | 74 800 | 170 | 472.00 | -10.00% | 9 440 | 20 | ||||||
30.5.1994 | 640.00 | -153.00% | 108 800 | 170 | ||||||||||
|
Údaje o firmách, ZVU
Zpravodajství k akcii ZVU
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €