ZVU HRADEC KRÁLOVÉ, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ZVU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1997 | 16.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 54 | 6 | ||||||
15.12.1997 | 9.00 | -10.00% | 108 | 12 | ||||||||||
18.12.1997 | 9.00 | 0.00% | 72 | 8 | ||||||||||
29.12.1997 | 9.00 | -5.26% | 54 | 6 | ||||||||||
30.12.1997 | 10.00 | 199 | 22 | |||||||||||
11.6.1997 | 15.63 | +4.96% | 281 | 18 | 10.00 | -9.09% | 180 | 18 | ||||||
16.6.1997 | 16.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 770 | 77 | ||||||
27.6.1997 | 14.00 | 0.00% | 154 | 11 | 10.10 | 0.00% | 242 | 24 | ||||||
30.6.1997 | 14.00 | 0.00% | 0 | 0 | 11.00 | +8.91% | 88 | 8 | ||||||
3.7.1997 | 13.30 | -5.00% | 0 | 0 | 12.00 | 0.00% | 228 | 19 | ||||||
26.8.1997 | 8.69 | 0.00% | 0 | 0 | 12.50 | -3.84% | 75 | 6 | ||||||
29.8.1997 | 7.46 | -4.96% | 0 | 0 | 12.50 | -3.84% | 75 | 6 | ||||||
8.7.1997 | 15.38 | +4.98% | 2 445 | 159 | 12.50 | -3.84% | 150 | 12 | ||||||
15.8.1997 | 7.89 | +4.92% | 221 | 28 | 13.00 | -3.70% | 5 447 | 419 | ||||||
18.8.1997 | 8.28 | +4.94% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
20.8.1997 | 8.69 | 0.00% | 0 | 0 | 13.00 | -3.70% | 1 183 | 91 | ||||||
9.7.1997 | 16.14 | +4.94% | 0 | 0 | 13.00 | +4.00% | 195 | 15 | ||||||
10.7.1997 | 15.34 | -4.95% | 92 | 6 | 13.00 | 0.00% | 351 | 27 | ||||||
3.9.1997 | 7.35 | +5.00% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
5.9.1997 | 8.09 | +4.92% | 0 | 0 | 13.00 | 0.00% | 585 | 45 | ||||||
8.9.1997 | 8.09 | 0.00% | 0 | 0 | 13.00 | 0.00% | 936 | 72 | ||||||
29.9.1997 | 13.00 | 20 345 | 1 565 | |||||||||||
30.9.1997 | 13.00 | 0.00% | 650 | 50 | ||||||||||
16.10.1997 | 13.50 | -3.57% | 81 | 6 | ||||||||||
7.10.1997 | 14.00 | 0.00% | 1 274 | 91 | ||||||||||
14.10.1997 | 14.00 | 0.00% | 5 558 | 397 | ||||||||||
10.11.1997 | 14.00 | -4.63% | 658 | 47 | ||||||||||
17.10.1997 | 14.00 | +3.70% | 84 | 6 | ||||||||||
27.10.1997 | 14.00 | 0.00% | 854 | 61 | ||||||||||
29.10.1997 | 14.00 | 0.00% | 196 | 14 | ||||||||||
30.10.1997 | 14.00 | 532 | 38 | |||||||||||
31.10.1997 | 14.00 | 0.00% | 196 | 14 | ||||||||||
3.11.1997 | 14.00 | 0.00% | 42 | 3 | ||||||||||
26.11.1997 | 14.00 | -3.00% | 393 | 27 | ||||||||||
5.12.1997 | 14.00 | 0.00% | 700 | 50 | ||||||||||
19.11.1997 | 14.50 | 304 | 21 | |||||||||||
15.7.1997 | 13.86 | -4.93% | 0 | 0 | 14.50 | -3.33% | 479 | 33 | ||||||
24.11.1997 | 14.50 | -0.46% | 687 | 46 | ||||||||||
24.7.1997 | 11.31 | 0.00% | 0 | 0 | 15.00 | 0.00% | 405 | 27 | ||||||
16.7.1997 | 13.17 | -4.97% | 0 | 0 | 15.00 | +3.44% | 225 | 15 | ||||||
17.7.1997 | 12.52 | -4.93% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
6.11.1997 | 15.00 | 0.00% | 180 | 12 | ||||||||||
7.11.1997 | 15.00 | -2.13% | 705 | 48 | ||||||||||
20.11.1997 | 15.00 | +2.27% | 267 | 18 | ||||||||||
18.11.1997 | 15.00 | 0.00% | 1 485 | 99 | ||||||||||
23.9.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
18.7.1997 | 11.90 | -4.95% | 321 | 27 | 15.50 | +3.33% | 1 767 | 114 | ||||||
22.7.1997 | 11.31 | -4.95% | 973 | 86 | 16.00 | -5.88% | 2 320 | 145 | ||||||
22.9.1997 | 16.00 | -5.88% | 96 | 6 | ||||||||||
24.9.1997 | 16.00 | +2.96% | 1 405 | 88 | ||||||||||
11.9.1997 | 16.00 | +6.66% | 96 | 6 | ||||||||||
15.9.1997 | 18.00 | +5.88% | 216 | 12 | ||||||||||
16.9.1997 | 19.00 | +5.55% | 114 | 6 | ||||||||||
17.9.1997 | 20.00 | +5.26% | 180 | 9 | ||||||||||
12.5.1997 | 24.01 | -4.98% | 0 | 0 | 29.20 | 0.00% | 2 102 | 72 | ||||||
6.5.1997 | 27.98 | -4.99% | 0 | 0 | 30.20 | +3.86% | 1 476 | 49 | ||||||
24.4.1997 | 36.24 | -4.98% | 3 805 | 105 | 32.00 | -5.22% | 1 692 | 51 | ||||||
29.4.1997 | 34.34 | +4.98% | 1 168 | 34 | 32.00 | 0.00% | 768 | 24 | ||||||
7.5.1997 | 26.59 | -4.96% | 0 | 0 | 33.00 | +7.70% | 811 | 25 | ||||||
23.4.1997 | 38.14 | -4.98% | 0 | 0 | 35.00 | -4.42% | 35 | 1 | ||||||
|
Údaje o firmách, ZVU
Zpravodajství k akcii ZVU
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €