ZVU HRADEC KRÁLOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZVU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1997 | 38.14 | -4.98% | 0 | 0 | 35.00 | -4.42% | 35 | 1 | ||||||
3.11.1997 | 14.00 | 0.00% | 42 | 3 | ||||||||||
18.6.1997 | 16.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 54 | 6 | ||||||
29.12.1997 | 9.00 | -5.26% | 54 | 6 | ||||||||||
18.12.1997 | 9.00 | 0.00% | 72 | 8 | ||||||||||
26.8.1997 | 8.69 | 0.00% | 0 | 0 | 12.50 | -3.84% | 75 | 6 | ||||||
29.8.1997 | 7.46 | -4.96% | 0 | 0 | 12.50 | -3.84% | 75 | 6 | ||||||
16.10.1997 | 13.50 | -3.57% | 81 | 6 | ||||||||||
17.10.1997 | 14.00 | +3.70% | 84 | 6 | ||||||||||
30.6.1997 | 14.00 | 0.00% | 0 | 0 | 11.00 | +8.91% | 88 | 8 | ||||||
23.9.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
22.9.1997 | 16.00 | -5.88% | 96 | 6 | ||||||||||
11.9.1997 | 16.00 | +6.66% | 96 | 6 | ||||||||||
15.12.1997 | 9.00 | -10.00% | 108 | 12 | ||||||||||
16.9.1997 | 19.00 | +5.55% | 114 | 6 | ||||||||||
8.7.1997 | 15.38 | +4.98% | 2 445 | 159 | 12.50 | -3.84% | 150 | 12 | ||||||
3.9.1997 | 7.35 | +5.00% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
18.8.1997 | 8.28 | +4.94% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
17.9.1997 | 20.00 | +5.26% | 180 | 9 | ||||||||||
6.11.1997 | 15.00 | 0.00% | 180 | 12 | ||||||||||
11.6.1997 | 15.63 | +4.96% | 281 | 18 | 10.00 | -9.09% | 180 | 18 | ||||||
9.7.1997 | 16.14 | +4.94% | 0 | 0 | 13.00 | +4.00% | 195 | 15 | ||||||
29.10.1997 | 14.00 | 0.00% | 196 | 14 | ||||||||||
31.10.1997 | 14.00 | 0.00% | 196 | 14 | ||||||||||
30.12.1997 | 10.00 | 199 | 22 | |||||||||||
9.8.1996 | 203.00 | -0.97% | 1 218 | 6 | 200.00 | +8.00% | 200 | 1 | ||||||
15.9.1997 | 18.00 | +5.88% | 216 | 12 | ||||||||||
16.7.1997 | 13.17 | -4.97% | 0 | 0 | 15.00 | +3.44% | 225 | 15 | ||||||
17.7.1997 | 12.52 | -4.93% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
3.7.1997 | 13.30 | -5.00% | 0 | 0 | 12.00 | 0.00% | 228 | 19 | ||||||
27.6.1997 | 14.00 | 0.00% | 154 | 11 | 10.10 | 0.00% | 242 | 24 | ||||||
1.4.1997 | 42.00 | 0.00% | 6 972 | 166 | 42.00 | -2.32% | 252 | 6 | ||||||
21.4.1997 | 38.23 | +4.99% | 0 | 0 | 37.00 | -7.50% | 259 | 7 | ||||||
20.11.1997 | 15.00 | +2.27% | 267 | 18 | ||||||||||
22.4.1997 | 40.14 | +4.99% | 8 028 | 200 | 37.00 | -1.02% | 293 | 8 | ||||||
19.11.1997 | 14.50 | 304 | 21 | |||||||||||
10.7.1997 | 15.34 | -4.95% | 92 | 6 | 13.00 | 0.00% | 351 | 27 | ||||||
26.3.1997 | 44.12 | -4.99% | 0 | 0 | 40.30 | -7.20% | 359 | 9 | ||||||
26.11.1997 | 14.00 | -3.00% | 393 | 27 | ||||||||||
5.3.1997 | 68.59 | -5.00% | 0 | 0 | 66.50 | 0.00% | 399 | 6 | ||||||
24.7.1997 | 11.31 | 0.00% | 0 | 0 | 15.00 | 0.00% | 405 | 27 | ||||||
17.12.1996 | 81.58 | +4.99% | 2 692 | 33 | 73.00 | -9.35% | 438 | 6 | ||||||
15.7.1997 | 13.86 | -4.93% | 0 | 0 | 14.50 | -3.33% | 479 | 33 | ||||||
1.6.1995 | 510.00 | 0.00% | 34 680 | 68 | 480.00 | 0.00% | 480 | 1 | ||||||
30.12.1996 | 98.88 | +4.99% | 0 | 0 | 85.00 | -5.40% | 510 | 6 | ||||||
30.10.1997 | 14.00 | 532 | 38 | |||||||||||
27.1.1997 | 65.89 | -4.98% | 0 | 0 | 67.00 | -9.28% | 536 | 8 | ||||||
25.9.1996 | 213.00 | +4.92% | 26 199 | 123 | 184.10 | -4.11% | 552 | 3 | ||||||
8.8.1996 | 205.00 | -2.38% | 7 380 | 36 | 185.70 | -9.00% | 557 | 3 | ||||||
9.12.1996 | 100.00 | 0.00% | 800 | 8 | 95.10 | +1.06% | 571 | 6 | ||||||
10.9.1996 | 195.00 | -2.25% | 8 775 | 45 | 190.50 | -3.00% | 572 | 3 | ||||||
14.8.1996 | 200.00 | 0.00% | 0 | 0 | 192.50 | -3.00% | 578 | 3 | ||||||
5.9.1997 | 8.09 | +4.92% | 0 | 0 | 13.00 | 0.00% | 585 | 45 | ||||||
20.2.1997 | 75.00 | 0.00% | 0 | 0 | 67.80 | -2.51% | 610 | 9 | ||||||
2.9.1996 | 210.00 | 0.00% | 16 590 | 79 | 205.10 | +9.00% | 615 | 3 | ||||||
30.9.1997 | 13.00 | 0.00% | 650 | 50 | ||||||||||
10.11.1997 | 14.00 | -4.63% | 658 | 47 | ||||||||||
13.2.1997 | 72.82 | -4.99% | 5 025 | 69 | 67.00 | -6.94% | 670 | 10 | ||||||
6.2.1997 | 75.00 | +2.73% | 9 150 | 122 | 69.00 | -2.46% | 672 | 10 | ||||||
24.11.1997 | 14.50 | -0.46% | 687 | 46 | ||||||||||
|
Údaje o firmách, ZVU
Zpravodajství k akcii ZVU
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €