ZVU HRADEC KRÁLOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZVU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 535.00 | +288.00% | 53 500 | 100 | +19.00% | 0 | 0 | |||||||
1.2.1996 | 453.00 | -4.83% | 105 096 | 232 | +16.00% | 0 | 0 | |||||||
12.9.1996 | 196.00 | +2.99% | 3 528 | 18 | +13.00% | 0 | 0 | |||||||
29.7.1996 | 240.00 | -0.82% | 720 | 3 | +13.00% | 0 | 0 | |||||||
11.8.1995 | 500.00 | -0.99% | 41 500 | 83 | +12.00% | 0 | 0 | |||||||
8.11.1996 | 115.76 | +4.99% | 13 312 | 115 | +11.86% | 0 | ||||||||
28.1.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
19.6.1997 | 15.20 | -5.00% | 0 | 0 | +11.11% | 0 | ||||||||
12.11.1996 | 111.15 | -5.00% | 0 | 0 | +10.99% | 0 | ||||||||
11.11.1996 | 117.00 | +1.07% | 5 850 | 50 | +10.08% | 0 | ||||||||
1.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
3.6.1996 | 262.00 | -4.72% | 0 | 0 | 287.00 | +10.00% | 125 080 | 436 | ||||||
13.5.1996 | 346.00 | +4.84% | 69 200 | 200 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 357.00 | +4.69% | 68 544 | 192 | 351.00 | +10.00% | 5 616 | 16 | ||||||
23.1.1996 | 475.00 | +3.03% | 95 000 | 200 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 399.00 | -5.00% | 8 379 | 21 | 421.00 | +10.00% | 42 069 | 100 | ||||||
17.10.1995 | 470.00 | -1.46% | 114 680 | 244 | 480.50 | +10.00% | 9 610 | 20 | ||||||
27.9.1995 | 502.00 | +0.19% | 45 180 | 90 | 500.00 | +10.00% | 3 000 | 6 | ||||||
12.9.1995 | 525.00 | 0.00% | 26 250 | 50 | 478.00 | +10.00% | 8 126 | 17 | ||||||
20.1.1997 | 85.05 | 0.00% | 0 | 0 | 88.00 | +9.86% | 2 992 | 34 | ||||||
15.11.1996 | 100.00 | -1.96% | 11 200 | 112 | 95.00 | +9.70% | 13 294 | 140 | ||||||
21.7.1997 | 11.90 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
3.3.1997 | 76.00 | -5.00% | 0 | 0 | 76.40 | +9.14% | 3 896 | 51 | ||||||
19.11.1996 | 105.00 | +5.00% | 6 615 | 63 | 100.00 | +9.11% | 8 000 | 80 | ||||||
2.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
18.2.1998 | 12.00 | +9.09% | 84 | 7 | ||||||||||
1.7.1997 | 14.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
2.9.1996 | 210.00 | 0.00% | 16 590 | 79 | 205.10 | +9.00% | 615 | 3 | ||||||
15.7.1996 | 247.00 | -1.20% | 19 266 | 78 | 242.60 | +9.00% | 7 264 | 30 | ||||||
16.4.1996 | 310.00 | +4.72% | 0 | 0 | 320.50 | +9.00% | 962 | 3 | ||||||
13.7.1995 | 444.00 | +4.96% | 11 988 | 27 | 393.00 | +9.00% | 7 020 | 18 | ||||||
13.6.1995 | 430.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1998 | 11.00 | +8.91% | 286 | 26 | ||||||||||
30.6.1997 | 14.00 | 0.00% | 0 | 0 | 11.00 | +8.91% | 88 | 8 | ||||||
3.4.1997 | 42.00 | 0.00% | 0 | 0 | 45.00 | +8.43% | 945 | 21 | ||||||
29.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
4.7.1997 | 13.96 | +4.96% | 3 658 | 262 | +8.33% | 0 | ||||||||
6.1.1998 | 0.00 | +8.25% | 0 | 0 | ||||||||||
31.12.1996 | 93.94 | -4.99% | 0 | 0 | +8.23% | 0 | ||||||||
27.7.1998 | 20.00 | +8.10% | 4 680 | 234 | ||||||||||
9.11.1998 | 0.00 | +8.06% | 0 | 0 | ||||||||||
9.8.1996 | 203.00 | -0.97% | 1 218 | 6 | 200.00 | +8.00% | 200 | 1 | ||||||
19.7.1996 | 250.00 | +4.16% | 13 750 | 55 | 250.00 | +8.00% | 25 158 | 102 | ||||||
7.6.1996 | 261.00 | +4.81% | 0 | 0 | 260.00 | +8.00% | 8 054 | 31 | ||||||
5.4.1996 | 343.00 | -4.98% | 52 136 | 152 | 350.00 | +8.00% | 20 627 | 56 | ||||||
12.2.1996 | 465.00 | +2.19% | 46 035 | 99 | 455.00 | +8.00% | 38 750 | 86 | ||||||
25.1.1996 | 522.00 | +4.81% | 205 668 | 394 | 481.00 | +8.00% | 38 771 | 82 | ||||||
7.5.1997 | 26.59 | -4.96% | 0 | 0 | 33.00 | +7.70% | 811 | 25 | ||||||
30.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
1.10.1997 | +7.69% | 0 | ||||||||||||
18.3.1997 | 60.00 | +1.69% | 3 000 | 50 | 53.50 | +7.64% | 1 926 | 36 | ||||||
10.11.1998 | 18.00 | +7.46% | 14 400 | 800 | ||||||||||
19.12.1996 | 89.93 | +4.99% | 0 | 0 | 82.00 | +7.32% | 984 | 12 | ||||||
1.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
2.12.1997 | +7.14% | 0 | ||||||||||||
17.11.1997 | +7.14% | 0 | ||||||||||||
10.9.1997 | 8.00 | -1.11% | 120 | 15 | +7.14% | 0 | ||||||||
14.7.1997 | 14.58 | -4.95% | 0 | 0 | +7.14% | 0 | ||||||||
5.6.1998 | 0.00 | +7.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, ZVU
Zpravodajství k akcii ZVU
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €