ZVVZ, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ZVVZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 860.00 | 0.00% | 12 040 | 14 | -6.00% | 0 | 0 | |||||||
| 7.7.1998 | 299.00 | +0.67% | 11 960 | 40 | 258.00 | +9.70% | 516 | 2 | ||||||
| 17.6.1998 | 299.00 | 0.00% | 11 960 | 40 | 235.00 | +9.76% | 1 175 | 5 | ||||||
| 29.5.1998 | 294.00 | -0.67% | 11 760 | 40 | 281.60 | +0.93% | 7 322 | 26 | ||||||
| 14.5.1998 | 294.00 | +2.08% | 11 760 | 40 | 267.00 | +8.14% | 4 205 | 16 | ||||||
| 19.6.1996 | 900.00 | 0.00% | 11 700 | 13 | 838.50 | -3.00% | 2 516 | 3 | ||||||
| 25.9.1996 | 730.00 | +0.68% | 11 680 | 16 | +0.04% | 0 | 0 | |||||||
| 31.7.1998 | 285.00 | -5.00% | 11 400 | 40 | 265.00 | -4.08% | 1 325 | 5 | ||||||
| 16.6.1998 | 299.00 | +2.04% | 11 362 | 38 | 214.10 | -5.68% | 856 | 4 | ||||||
| 21.2.2000 | 568.00 | +13.37% | 11 360 | 20 | 502.40 | +2.50% | 17 532 | 34 | ||||||
| 11.6.1998 | 283.00 | -0.03% | 11 320 | 40 | 0.00 | +9.65% | 0 | 0 | ||||||
| 18.1.1996 | 1 125.00 | +2.27% | 11 250 | 10 | 1 051.50 | +10.00% | 4 206 | 4 | ||||||
| 11.9.1997 | 362.00 | +4.92% | 11 222 | 31 | +6.94% | 0 | ||||||||
| 30.12.1999 | 226.90 | -4.98% | 11 118 | 49 | 300.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1995 | 845.00 | -494.00% | 10 985 | 13 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 905.00 | 0.00% | 10 860 | 12 | +1.00% | 0 | 0 | |||||||
| 14.11.1996 | 570.00 | +2.15% | 10 830 | 19 | -0.05% | 0 | ||||||||
| 4.5.1995 | 984.00 | -492.00% | 10 824 | 11 | 980.00 | 0.00% | 9 758 | 10 | ||||||
| 21.4.1995 | 1 200.00 | 0.00% | 10 800 | 9 | 987.00 | -5.00% | 2 961 | 3 | ||||||
| 7.8.1998 | 300.00 | 0.00% | 10 800 | 36 | 276.00 | +8.99% | 6 072 | 22 | ||||||
| 20.7.1998 | 300.00 | +0.33% | 10 800 | 36 | 233.40 | -9.21% | 467 | 2 | ||||||
| 9.8.2000 | 900.00 | 0.00% | 10 800 | 12 | 900.00 | 0.00% | 0 | 0 | ||||||
| 4.5.1998 | 285.00 | +1.06% | 10 545 | 37 | 274.00 | +8.35% | 2 970 | 11 | ||||||
| 15.3.1995 | 950.00 | +117.00% | 10 450 | 11 | ||||||||||
| 27.9.1996 | 735.00 | 0.00% | 10 290 | 14 | 709.90 | +1.82% | 2 840 | 4 | ||||||
| 20.1.1997 | 600.00 | +2.91% | 10 200 | 17 | -1.75% | 0 | ||||||||
| 7.2.1997 | 635.00 | 0.00% | 10 160 | 16 | 621.00 | -0.12% | 8 694 | 14 | ||||||
| 11.3.1998 | 249.00 | -0.40% | 9 960 | 40 | 0.00 | +5.11% | 0 | 0 | ||||||
| 17.3.1995 | 903.00 | -494.00% | 9 933 | 11 | ||||||||||
| 20.2.1998 | 260.00 | -3.34% | 9 880 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.6.1996 | 890.00 | -1.65% | 9 790 | 11 | 935.00 | +10.00% | 512 380 | 548 | ||||||
| 6.3.1996 | 890.00 | -1.43% | 9 790 | 11 | -10.00% | 0 | 0 | |||||||
| 11.2.1997 | 635.00 | +3.08% | 9 525 | 15 | 630.00 | +5.07% | 3 150 | 5 | ||||||
| 21.1.1997 | 630.00 | +5.00% | 9 450 | 15 | 0 | 0 | ||||||||
| 23.5.1997 | 295.00 | 0.00% | 9 440 | 32 | +4.80% | 0 | ||||||||
| 3.5.1996 | 941.00 | +4.90% | 9 410 | 10 | -3.00% | 0 | 0 | |||||||
| 7.8.1995 | 938.00 | 0.00% | 9 380 | 10 | -2.00% | 0 | 0 | |||||||
| 4.8.1995 | 938.00 | +0.21% | 9 380 | 10 | +3.00% | 0 | 0 | |||||||
| 27.3.1998 | 234.00 | +4.93% | 9 360 | 40 | 248.00 | 0.00% | 1 240 | 5 | ||||||
| 4.6.1996 | 850.00 | -2.96% | 9 350 | 11 | -8.00% | 0 | 0 | |||||||
| 4.6.1998 | 298.00 | +0.33% | 9 238 | 31 | 212.10 | -9.71% | 1 061 | 5 | ||||||
| 14.4.1998 | 235.00 | 0.00% | 9 165 | 39 | 225.00 | -0.08% | 900 | 4 | ||||||
| 2.12.1996 | 568.00 | -2.06% | 9 088 | 16 | -3.65% | 0 | ||||||||
| 20.3.1998 | 225.00 | -0.44% | 9 000 | 40 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 29.7.1998 | 300.00 | 0.00% | 9 000 | 30 | 0.00 | +3.62% | 0 | 0 | ||||||
| 8.3.1999 | 300.00 | +1.01% | 9 000 | 30 | 251.00 | +9.60% | 3 765 | 15 | ||||||
| 28.8.2000 | 900.00 | 0.00% | 9 000 | 10 | 900.00 | 0.00% | 0 | 0 | ||||||
| 23.8.1995 | 900.00 | +0.55% | 9 000 | 10 | +4.00% | 0 | 0 | |||||||
| 19.6.1998 | 299.00 | 0.00% | 8 970 | 30 | 242.00 | +9.03% | 2 408 | 10 | ||||||
| 18.6.1998 | 299.00 | 0.00% | 8 970 | 30 | 0.00 | -6.00% | 0 | 0 | ||||||
| 12.2.1996 | 1 120.00 | -4.68% | 8 960 | 8 | 1 147.00 | 0.00% | 10 261 | 9 | ||||||
| 22.8.1995 | 895.00 | +4.31% | 8 950 | 10 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 743.00 | +4.94% | 8 916 | 12 | 0.00% | 0 | 0 | |||||||
| 3.7.1998 | 297.00 | -0.66% | 8 910 | 30 | 0.00 | -2.13% | 0 | 0 | ||||||
| 14.8.2000 | 880.00 | -2.22% | 8 800 | 10 | 900.00 | 0.00% | 13 500 | 15 | ||||||
| 13.9.1995 | 865.00 | 0.00% | 8 650 | 10 | 850.00 | 0.00% | 18 700 | 22 | ||||||
| 7.4.1999 | 307.00 | +0.65% | 8 596 | 28 | 257.10 | -9.78% | 0 | 0 | ||||||
| 20.3.1995 | 948.00 | +498.00% | 8 532 | 9 | ||||||||||
| 9.8.1995 | 938.00 | +0.21% | 8 442 | 9 | -1.00% | 0 | 0 | |||||||
| 31.3.1999 | 300.00 | +1.35% | 8 400 | 28 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| 24.7.1998 | 300.00 | 0.00% | 8 400 | 28 | 286.50 | +7.58% | 1 146 | 4 | ||||||
| 6.2.1998 | 298.00 | -4.79% | 8 344 | 28 | 252.00 | -5.19% | 1 008 | 4 | ||||||
| 1.12.1998 | 320.00 | +0.62% | 8 320 | 26 | 295.10 | -0.30% | 0 | 0 | ||||||
| 3.9.1996 | 820.00 | 0.00% | 8 200 | 10 | 779.00 | -3.00% | 7 461 | 10 | ||||||
| 29.11.1996 | 580.00 | -2.68% | 8 120 | 14 | -10.00% | 0 | ||||||||
| 22.8.1996 | 810.00 | -4.92% | 8 100 | 10 | 873.00 | +9.00% | 23 357 | 27 | ||||||
| 25.8.1995 | 895.00 | +4.67% | 8 055 | 9 | 850.00 | -1.00% | 3 400 | 4 | ||||||
| 9.11.1995 | 805.00 | -3.24% | 8 050 | 10 | 0.00% | 0 | 0 | |||||||
| 3.6.1998 | 297.00 | +1.02% | 8 019 | 27 | 252.00 | +2.54% | 3 759 | 16 | ||||||
| 25.2.2000 | 501.00 | 0.00% | 8 016 | 16 | 507.30 | +0.01% | 6 594 | 13 | ||||||
| 1.7.1996 | 885.00 | -1.66% | 7 965 | 9 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 777.00 | +2.23% | 7 770 | 10 | -1.00% | 0 | 0 | |||||||
| 5.6.1996 | 850.00 | 0.00% | 7 650 | 9 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 950.00 | +1.60% | 7 600 | 8 | +2.00% | 0 | 0 | |||||||
| 18.7.1996 | 760.00 | -5.00% | 7 600 | 10 | 758.00 | -2.00% | 1 486 | 2 | ||||||
| 16.3.1995 | 950.00 | 0.00% | 7 600 | 8 | ||||||||||
| 17.1.1997 | 583.00 | +4.85% | 7 579 | 13 | 552.50 | +1.03% | 11 258 | 21 | ||||||
| 14.2.1997 | 630.00 | -0.47% | 7 560 | 12 | 0 | 0 | ||||||||
| 25.8.1998 | 300.00 | 0.00% | 7 500 | 25 | 284.00 | +3.38% | 2 142 | 8 | ||||||
| 30.3.1998 | 245.00 | +4.70% | 7 350 | 30 | 230.00 | -0.80% | 6 150 | 25 | ||||||
| 20.4.1995 | 1 200.00 | 0.00% | 7 200 | 6 | +4.00% | 0 | 0 | |||||||
| 31.3.1998 | 239.00 | -2.44% | 7 170 | 30 | 0.00 | +8.39% | 0 | 0 | ||||||
| 28.4.1997 | 325.00 | -2.10% | 7 150 | 22 | 322.50 | -7.85% | 2 258 | 7 | ||||||
| 26.7.2000 | 890.00 | +2.29% | 7 120 | 8 | 890.00 | +2.29% | 0 | 0 | ||||||
| 17.2.1999 | 296.00 | +4.89% | 7 104 | 24 | 231.10 | -9.69% | 0 | 0 | ||||||
| 10.4.1998 | 235.00 | -4.47% | 7 050 | 30 | 225.20 | +0.08% | 901 | 4 | ||||||
| 2.5.1997 | 282.00 | -4.08% | 7 050 | 25 | 0.00% | 0 | ||||||||
| 21.3.1995 | 993.00 | +474.00% | 6 951 | 7 | ||||||||||
| 21.5.1996 | 865.00 | +1.76% | 6 920 | 8 | -6.00% | 0 | 0 | |||||||
| 26.9.1995 | 865.00 | 0.00% | 6 920 | 8 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 860.00 | 0.00% | 6 880 | 8 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 860.00 | -4.97% | 6 880 | 8 | 850.00 | -5.00% | 10 200 | 12 | ||||||
| 23.2.1996 | 1 140.00 | +2.24% | 6 840 | 6 | 1 080.00 | -9.00% | 6 480 | 6 | ||||||
| 25.2.1997 | 565.00 | -4.88% | 6 780 | 12 | +1.94% | 0 | ||||||||
| 3.7.1996 | 841.00 | -4.97% | 6 728 | 8 | 850.00 | -3.00% | 6 800 | 8 | ||||||
| 3.3.1995 | 1 330.00 | -3 000.00% | 6 650 | 5 | ||||||||||
| 22.2.2000 | 550.00 | -3.16% | 6 600 | 12 | 567.10 | +12.87% | 8 963 | 16 | ||||||
| 26.8.1997 | 272.00 | +0.36% | 6 528 | 24 | 237.00 | +4.40% | 4 740 | 20 | ||||||
| 17.7.1996 | 800.00 | +2.56% | 6 400 | 8 | -6.00% | 0 | 0 | |||||||
| 26.6.1995 | 694.00 | +4.99% | 6 246 | 9 | 650.00 | 0.00% | 2 600 | 4 | ||||||
| 20.5.1997 | 295.00 | 0.00% | 6 195 | 21 | 297.00 | 0.00% | 3 564 | 12 | ||||||
| 17.11.1997 | 309.00 | -4.92% | 6 180 | 20 | +0.37% | 0 | ||||||||
| 11.11.1997 | 325.00 | 0.00% | 6 175 | 19 | +1.48% | 0 | ||||||||
| 29.2.2000 | 510.00 | +1.79% | 6 120 | 12 | 411.10 | -9.96% | 1 644 | 4 | ||||||
| 2.12.1997 | 305.00 | -3.17% | 6 100 | 20 | +7.84% | 0 | ||||||||
| 26.8.1999 | 320.30 | +0.62% | 6 086 | 19 | 320.00 | -5.32% | 3 200 | 10 | ||||||
| 22.4.1999 | 301.00 | +1.68% | 6 020 | 20 | 280.00 | +16.61% | 1 400 | 5 | ||||||
| 23.9.1998 | 300.00 | +1.69% | 6 000 | 20 | 0.00 | -2.71% | 0 | 0 | ||||||
| 24.4.1995 | 1 200.00 | 0.00% | 6 000 | 5 | 969.50 | -2.00% | 1 939 | 2 | ||||||
| 20.11.1995 | 840.00 | +0.59% | 5 880 | 7 | 820.00 | +6.00% | 820 | 1 | ||||||
| 11.9.1996 | 732.00 | -4.93% | 5 856 | 8 | -2.00% | 0 | 0 | |||||||
| 15.1.1997 | 530.00 | 0.00% | 5 830 | 11 | 500.10 | 0.00% | 6 501 | 13 | ||||||
| 13.9.1996 | 702.00 | -3.83% | 5 616 | 8 | 735.00 | +10.00% | 3 675 | 5 | ||||||
| 3.8.1995 | 936.00 | +0.21% | 5 616 | 6 | +3.00% | 0 | 0 | |||||||
| 12.6.1995 | 701.00 | -0.42% | 5 608 | 8 | 0.00% | 0 | 0 | |||||||
| 13.11.2000 | 700.00 | +0.48% | 5 600 | 8 | 712.00 | -0.11% | 0 | 0 | ||||||
| 16.1.1997 | 556.00 | +4.90% | 5 560 | 10 | 530.60 | +6.09% | 9 551 | 18 | ||||||
| 22.6.1995 | 693.00 | +5.00% | 5 544 | 8 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 550.00 | -2.65% | 5 500 | 10 | 537.00 | -2.54% | 2 148 | 4 | ||||||
| 5.1.1999 | 288.00 | +4.53% | 5 472 | 19 | 205.00 | +20.51% | 0 | 0 | ||||||
| 17.8.1995 | 910.00 | +0.55% | 5 460 | 6 | 815.00 | +1.00% | 815 | 1 | ||||||
| 14.7.1998 | 302.00 | 0.00% | 5 436 | 18 | 0.00 | +2.98% | 0 | 0 | ||||||
| 30.11.1998 | 318.00 | +0.95% | 5 406 | 17 | 296.00 | +2.72% | 7 104 | 24 | ||||||
| 12.8.1996 | 670.00 | +4.85% | 5 360 | 8 | +2.00% | 0 | 0 | |||||||
| 3.7.1997 | 254.00 | -4.86% | 5 334 | 21 | -5.39% | 0 | ||||||||
| 3.6.1996 | 876.00 | -4.98% | 5 256 | 6 | 887.00 | +6.00% | 3 548 | 4 | ||||||
| 30.9.1997 | 309.00 | -4.92% | 5 253 | 17 | 336.00 | -0.50% | 1 680 | 5 | ||||||
| 9.10.1996 | 750.00 | 0.00% | 5 250 | 7 | 740.00 | +6.83% | 10 360 | 14 | ||||||
| 4.12.2000 | 650.00 | +2.88% | 5 200 | 8 | 710.00 | 0.00% | 0 | 0 | ||||||
| 11.7.1996 | 739.00 | -4.89% | 5 173 | 7 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 735.00 | +0.68% | 5 145 | 7 | 704.00 | -4.01% | 4 183 | 6 | ||||||
| 20.3.1997 | 514.00 | -4.99% | 5 140 | 10 | 475.00 | -3.62% | 6 822 | 14 | ||||||
| 3.6.1999 | 320.00 | -1.05% | 5 120 | 16 | 342.00 | +8.57% | 30 780 | 90 | ||||||
| 9.7.1998 | 300.00 | 0.00% | 5 100 | 17 | 0.00 | -2.79% | 0 | 0 | ||||||
| 1.7.1998 | 299.00 | 0.00% | 5 083 | 17 | 0.00 | +2.17% | 0 | 0 | ||||||
| 18.5.1999 | 316.00 | +4.98% | 5 056 | 16 | 280.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2000 | 501.00 | -8.90% | 5 010 | 10 | 507.20 | +0.39% | 6 086 | 12 | ||||||
| 12.11.1997 | 325.00 | 0.00% | 4 875 | 15 | 300.00 | -1.46% | 1 200 | 4 | ||||||
| 11.3.1997 | 406.00 | +4.90% | 4 872 | 12 | +2.71% | 0 | ||||||||
| 24.10.1997 | 345.00 | 0.00% | 4 830 | 14 | 0.00% | 0 | ||||||||
| 6.2.2001 | 477.00 | -4.94% | 4 770 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1999 | 297.00 | +2.83% | 4 752 | 16 | 290.00 | -0.41% | 0 | 0 | ||||||
| 2.3.2000 | 470.00 | -7.84% | 4 700 | 10 | 467.80 | +3.44% | 1 871 | 4 | ||||||
| 12.2.1998 | 312.00 | 0.00% | 4 680 | 15 | 289.80 | +3.50% | 290 | 1 | ||||||
| 13.6.1995 | 666.00 | -4.99% | 4 662 | 7 | 0.00% | 0 | 0 | |||||||
| 16.4.1999 | 291.00 | +3.48% | 4 656 | 16 | 260.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1997 | 310.00 | +1.63% | 4 650 | 15 | -0.34% | 0 | ||||||||
| 15.12.1998 | 290.00 | -1.02% | 4 640 | 16 | 235.50 | +0.08% | 0 | 0 | ||||||
| 12.1.1999 | 309.00 | +3.00% | 4 635 | 15 | 234.10 | -9.96% | 234 | 1 | ||||||
| 9.3.1999 | 300.00 | 0.00% | 4 500 | 15 | 251.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2000 | 500.00 | 0.00% | 4 500 | 9 | 500.60 | -3.54% | 10 664 | 21 | ||||||
| 11.2.2000 | 500.00 | +0.56% | 4 500 | 9 | 501.10 | +0.01% | 2 004 | 4 | ||||||
| 21.8.2000 | 900.00 | 0.00% | 4 500 | 5 | 900.00 | 0.00% | 8 100 | 9 | ||||||
| 18.8.2000 | 900.00 | 0.00% | 4 500 | 5 | 900.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2000 | 900.00 | 0.00% | 4 500 | 5 | 900.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2000 | 900.00 | 0.00% | 4 500 | 5 | 900.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2000 | 900.00 | 0.00% | 4 500 | 5 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| 19.5.1997 | 295.00 | +1.72% | 4 425 | 15 | +5.37% | 0 | ||||||||
| 11.9.1995 | 865.00 | +0.58% | 4 325 | 5 | +4.00% | 0 | 0 | |||||||
| 22.9.1995 | 865.00 | -2.80% | 4 325 | 5 | 850.00 | +3.00% | 8 500 | 10 | ||||||
| 21.8.1995 | 858.00 | -4.98% | 4 290 | 5 | 0.00% | 0 | 0 | |||||||
| 4.9.1997 | 328.00 | +4.79% | 4 264 | 13 | +4.58% | 0 | ||||||||
| 4.7.1996 | 829.00 | -1.42% | 4 145 | 5 | 803.50 | -5.00% | 4 018 | 5 | ||||||
| 19.3.1999 | 257.30 | -4.98% | 4 117 | 16 | 212.10 | -9.74% | 1 697 | 8 | ||||||
| 26.1.1999 | 314.00 | 0.00% | 4 082 | 13 | 266.10 | -9.79% | 0 | 0 | ||||||
| 28.1.2000 | 508.00 | +2.79% | 4 064 | 8 | 540.00 | +6.40% | 5 940 | 11 | ||||||
| 13.3.2000 | 405.00 | -4.52% | 4 050 | 10 | 407.10 | 0.00% | 19 657 | 48 | ||||||
| 22.3.1995 | 1 000.00 | +70.00% | 4 000 | 4 | ||||||||||
| 13.10.1995 | 789.00 | -4.93% | 3 945 | 5 | 838.50 | -1.00% | 9 224 | 11 | ||||||
| 23.10.1995 | 780.00 | +1.43% | 3 900 | 5 | ||||||||||
| 10.11.1997 | 325.00 | -0.91% | 3 900 | 12 | 300.00 | +1.12% | 600 | 2 | ||||||
| 3.12.1998 | 319.00 | -0.31% | 3 828 | 12 | 300.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1997 | 380.00 | -4.76% | 3 800 | 10 | 367.00 | +7.68% | 2 936 | 8 | ||||||
| 17.2.1997 | 630.00 | 0.00% | 3 780 | 6 | 610.00 | -8.68% | 3 660 | 6 | ||||||
| 21.10.1997 | 343.00 | +0.88% | 3 773 | 11 | 308.20 | +1.00% | 3 082 | 10 | ||||||
| 18.1.1999 | 309.00 | 0.00% | 3 708 | 12 | 261.10 | -7.41% | 0 | 0 | ||||||
| 27.8.1997 | 285.00 | +4.77% | 3 705 | 13 | +9.70% | 0 | ||||||||
| 6.5.1997 | 264.00 | -4.69% | 3 696 | 14 | -3.04% | 0 | ||||||||
| 7.1.1998 | 366.00 | +4.87% | 3 660 | 10 | 0.00 | +9.79% | 0 | 0 | ||||||
| 28.6.1999 | 304.00 | +1.29% | 3 648 | 12 | 311.10 | -2.35% | 1 867 | 6 | ||||||
| 23.7.1998 | 300.00 | 0.00% | 3 600 | 12 | 260.00 | -2.45% | 10 120 | 38 | ||||||
| 28.7.1998 | 300.00 | 0.00% | 3 600 | 12 | 259.00 | -5.60% | 1 036 | 4 | ||||||
| 11.1.1999 | 300.00 | 0.00% | 3 600 | 12 | 260.00 | +9.70% | 3 640 | 14 | ||||||
| 20.6.1996 | 900.00 | 0.00% | 3 600 | 4 | 852.50 | +2.00% | 3 410 | 4 | ||||||
| 15.9.1997 | 399.00 | +5.00% | 3 591 | 9 | +6.58% | 0 | ||||||||
| 30.8.1995 | 890.00 | 0.00% | 3 560 | 4 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 707.00 | -4.33% | 3 535 | 5 | +1.00% | 0 | 0 | |||||||
| 21.2.1996 | 1 170.00 | +4.93% | 3 510 | 3 | 1 120.10 | 0.00% | 17 899 | 16 | ||||||
| 18.2.2000 | 501.00 | +0.20% | 3 507 | 7 | 490.10 | +6.52% | 3 921 | 8 | ||||||
| 16.5.1996 | 871.00 | 0.00% | 3 484 | 4 | 870.00 | +9.00% | 1 740 | 2 | ||||||
| 24.11.1999 | 281.00 | +4.77% | 3 372 | 12 | 280.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1997 | 259.00 | +4.85% | 3 367 | 13 | 227.20 | +1.88% | 1 136 | 5 | ||||||
| 22.12.1997 | 333.00 | +4.71% | 3 330 | 10 | -3.89% | 0 | ||||||||
| 5.9.1996 | 815.00 | -0.36% | 3 260 | 4 | 722.70 | -9.00% | 20 236 | 28 | ||||||
| 15.12.1997 | 320.00 | +4.91% | 3 200 | 10 | +1.92% | 0 | ||||||||
| 16.12.1997 | 319.00 | -0.31% | 3 190 | 10 | 266.00 | -4.92% | 532 | 2 | ||||||
| 8.8.1997 | 225.00 | -1.31% | 3 150 | 14 | -1.98% | 0 | ||||||||
| 19.6.2000 | 627.90 | +5.00% | 3 140 | 5 | 560.60 | -4.99% | 2 242 | 4 | ||||||
| 11.2.1998 | 312.00 | +4.69% | 3 120 | 10 | 0.00 | -1.75% | 0 | 0 | ||||||
| 17.5.1995 | 762.00 | -498.00% | 3 048 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ZVVZ
08.09.2000 ZVVZ - kapacity jsou naplněné na 2 roky dopředu (Kurzy.cz) Údaje o firmách
05.04.2000 ZVVZ získají určité kompenzace (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZVVZ
10.04.2003 MEI se ohradila proti zpochybňování prodeje akcií ZVVZ (ČIA) Akcie v ČR
08.09.2000 ZVVZ - kapacity jsou naplněné na 2 roky dopředu (Kurzy.cz) Údaje o firmách
05.04.2000 ZVVZ získají určité kompenzace (Kurzy.cz) Údaje o firmách
02.03.1999 ZVVZ, a.s. – odstoupení od významné zakázky (AliaWeb) Akcie v ČR
23.02.1999 Předběžný výsledek a.s. ZVVZ za rok 1998 (AliaWeb) Akcie v ČR
29.06.1998 ZVVZ, a.s. - oznámení o získání podílu na hlasovacích právech společnosti ZVVZ (AliaWeb)
17.06.1998 Přehled největších akcionářů a.s. ZVVZ (AliaWeb) Akcie v ČR
15.06.1998 ZVVZ, a.s. - informace z řádné valné hromady (AliaWeb) Akcie v ČR
15.05.1997 ZVVZ s menším ziskem za první čtvrtletí (AliaWeb) Akcie v ČR
29.04.1997 ZVVZ snížilo zisk o 50 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
