ZVVZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZVVZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 750.00 | 0.00% | 0 | 0 | +2.85% | 0 | 0 | |||||||
| 4.10.1996 | 750.00 | 0.00% | 12 750 | 17 | 693.00 | -7.70% | 3 465 | 5 | ||||||
| 7.10.1996 | 750.00 | 0.00% | 0 | 0 | 700.00 | +1.01% | 7 000 | 10 | ||||||
| 8.10.1996 | 750.00 | 0.00% | 22 500 | 30 | 713.00 | -1.05% | 9 697 | 14 | ||||||
| 9.10.1996 | 750.00 | 0.00% | 5 250 | 7 | 740.00 | +6.83% | 10 360 | 14 | ||||||
| 10.10.1996 | 750.00 | 0.00% | 562 500 | 750 | 703.00 | -5.00% | 8 436 | 12 | ||||||
| 11.10.1996 | 750.00 | 0.00% | 2 250 | 3 | 700.00 | -0.42% | 7 000 | 10 | ||||||
| 14.10.1996 | 740.00 | -1.33% | 14 800 | 20 | +4.10% | 0 | 0 | |||||||
| 15.10.1996 | 740.00 | 0.00% | 0 | 0 | -1.28% | 0 | 0 | |||||||
| 16.10.1996 | 740.00 | 0.00% | 0 | 0 | -2.14% | 0 | 0 | |||||||
| 17.10.1996 | 703.00 | -5.00% | 0 | 0 | -2.04% | 0 | 0 | |||||||
| 18.10.1996 | 668.00 | -4.97% | 2 672 | 4 | 700.00 | +1.51% | 5 600 | 8 | ||||||
| 21.10.1996 | 663.00 | -0.74% | 46 410 | 70 | 690.00 | -1.42% | 5 520 | 8 | ||||||
| 22.10.1996 | 639.00 | -3.61% | 15 975 | 25 | 0.00 | -0.92% | 0 | 0 | ||||||
| 23.10.1996 | 650.00 | +1.72% | 13 000 | 20 | 616.00 | -9.88% | 1 232 | 2 | ||||||
| 24.10.1996 | 621.00 | -4.46% | 15 525 | 25 | 0.00 | -2.36% | 0 | 0 | ||||||
| 25.10.1996 | 621.00 | 0.00% | 0 | 0 | 0.00 | -3.19% | 0 | 0 | ||||||
| 29.10.1996 | 652.00 | +4.99% | 1 304 | 2 | 0.00 | +0.06% | 0 | 0 | ||||||
| 30.10.1996 | 620.00 | -4.90% | 2 480 | 4 | 562.40 | -3.46% | 5 062 | 9 | ||||||
| 31.10.1996 | 589.00 | -5.00% | 25 916 | 44 | 580.00 | +3.12% | 2 320 | 4 | ||||||
| 1.11.1996 | 560.00 | -4.92% | 29 680 | 53 | 539.60 | -6.96% | 1 619 | 3 | ||||||
| 4.11.1996 | 588.00 | +5.00% | 2 940 | 5 | 593.00 | +9.89% | 5 337 | 9 | ||||||
| 5.11.1996 | 617.00 | +4.93% | 617 | 1 | 600.00 | +1.18% | 6 600 | 11 | ||||||
| 6.11.1996 | 617.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 5 700 | 10 | ||||||
| 7.11.1996 | 587.00 | -4.86% | 0 | 0 | +5.26% | 0 | ||||||||
| 8.11.1996 | 558.00 | -4.94% | 1 116 | 2 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| 11.11.1996 | 558.00 | 0.00% | 0 | 0 | 585.00 | -2.50% | 2 340 | 4 | ||||||
| 12.11.1996 | 558.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 3 000 | 5 | ||||||
| 13.11.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 570.00 | +2.15% | 10 830 | 19 | -0.05% | 0 | ||||||||
| 15.11.1996 | 598.00 | +4.91% | 0 | 0 | -2.52% | 0 | ||||||||
| 18.11.1996 | 627.00 | +4.84% | 37 620 | 60 | 600.10 | +2.66% | 9 602 | 16 | ||||||
| 19.11.1996 | 658.00 | +4.94% | 0 | 0 | 577.10 | -3.83% | 1 154 | 2 | ||||||
| 20.11.1996 | 688.00 | +4.55% | 96 320 | 140 | 520.00 | -9.89% | 1 560 | 3 | ||||||
| 21.11.1996 | 688.00 | 0.00% | 0 | 0 | 561.00 | +7.88% | 1 122 | 2 | ||||||
| 22.11.1996 | 688.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
| 25.11.1996 | 688.00 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
| 26.11.1996 | 659.00 | -4.21% | 19 770 | 30 | 599.00 | +4.80% | 1 797 | 3 | ||||||
| 27.11.1996 | 627.00 | -4.85% | 0 | 0 | 623.00 | +4.00% | 1 246 | 2 | ||||||
| 28.11.1996 | 596.00 | -4.94% | 0 | 0 | +5.23% | 0 | ||||||||
| 29.11.1996 | 580.00 | -2.68% | 8 120 | 14 | -10.00% | 0 | ||||||||
| 2.12.1996 | 568.00 | -2.06% | 9 088 | 16 | -3.65% | 0 | ||||||||
| 3.12.1996 | 540.00 | -4.92% | 540 | 1 | -0.40% | 0 | ||||||||
| 4.12.1996 | 543.00 | +0.55% | 1 629 | 3 | -0.19% | 0 | ||||||||
| 5.12.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 570.00 | +4.97% | 2 850 | 5 | 0.00% | 0 | ||||||||
| 9.12.1996 | 598.00 | +4.91% | 65 182 | 109 | -0.87% | 0 | ||||||||
| 10.12.1996 | 581.00 | -2.84% | 2 324 | 4 | +4.64% | 0 | ||||||||
| 11.12.1996 | 581.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
| 12.12.1996 | 581.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
| 13.12.1996 | 581.00 | 0.00% | 0 | 0 | 531.70 | -9.88% | 2 127 | 4 | ||||||
| 16.12.1996 | 581.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
| 17.12.1996 | 552.00 | -4.99% | 0 | 0 | 481.10 | -4.99% | 481 | 1 | ||||||
| 18.12.1996 | 544.00 | -1.44% | 2 720 | 5 | +1.96% | 0 | ||||||||
| 19.12.1996 | 527.00 | -3.12% | 1 581 | 3 | 511.10 | +4.18% | 4 600 | 9 | ||||||
| 20.12.1996 | 527.00 | 0.00% | 0 | 0 | 493.00 | -3.54% | 1 972 | 4 | ||||||
| 23.12.1996 | 527.00 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
| 27.12.1996 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 527.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
| 8.1.1997 | 527.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 9.1.1997 | 527.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 10.1.1997 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 530.00 | +0.56% | 530 | 1 | +0.01% | 0 | ||||||||
| 15.1.1997 | 530.00 | 0.00% | 5 830 | 11 | 500.10 | 0.00% | 6 501 | 13 | ||||||
| 16.1.1997 | 556.00 | +4.90% | 5 560 | 10 | 530.60 | +6.09% | 9 551 | 18 | ||||||
| 17.1.1997 | 583.00 | +4.85% | 7 579 | 13 | 552.50 | +1.03% | 11 258 | 21 | ||||||
| 20.1.1997 | 600.00 | +2.91% | 10 200 | 17 | -1.75% | 0 | ||||||||
| 21.1.1997 | 630.00 | +5.00% | 9 450 | 15 | 0 | 0 | ||||||||
| 22.1.1997 | 630.00 | 0.00% | 0 | 0 | +12.73% | 0 | ||||||||
| 23.1.1997 | 640.00 | +1.58% | 1 347 200 | 2 105 | +1.42% | 0 | ||||||||
| 24.1.1997 | 608.00 | -5.00% | 2 432 | 4 | 610.00 | +1.28% | 4 880 | 8 | ||||||
| 27.1.1997 | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 608.00 | 0.00% | 12 160 | 20 | 579.00 | -3.20% | 8 857 | 15 | ||||||
| 30.1.1997 | 608.00 | 0.00% | 0 | 0 | 584.40 | 2 337 | 4 | |||||||
| 31.1.1997 | 625.00 | +2.79% | 2 500 | 4 | 552.50 | -5.45% | 2 210 | 4 | ||||||
| 3.2.1997 | 635.00 | +1.60% | 23 495 | 37 | 552.50 | 0.00% | 2 763 | 5 | ||||||
| 4.2.1997 | 635.00 | 0.00% | 0 | 0 | 552.50 | 0.00% | 1 105 | 2 | ||||||
| 5.2.1997 | 635.00 | 0.00% | 127 000 | 200 | 606.50 | +9.77% | 3 639 | 6 | ||||||
| 6.2.1997 | 635.00 | 0.00% | 38 100 | 60 | 621.80 | +2.52% | 2 487 | 4 | ||||||
| 7.2.1997 | 635.00 | 0.00% | 10 160 | 16 | 621.00 | -0.12% | 8 694 | 14 | ||||||
| 10.2.1997 | 616.00 | -2.99% | 123 200 | 200 | -3.45% | 0 | ||||||||
| 11.2.1997 | 635.00 | +3.08% | 9 525 | 15 | 630.00 | +5.07% | 3 150 | 5 | ||||||
| 12.2.1997 | 666.00 | +4.88% | 45 288 | 68 | 600.10 | -3.50% | 9 727 | 16 | ||||||
| 13.2.1997 | 633.00 | -4.95% | 0 | 0 | 668.00 | +5.80% | 6 432 | 10 | ||||||
| 14.2.1997 | 630.00 | -0.47% | 7 560 | 12 | 0 | 0 | ||||||||
| 17.2.1997 | 630.00 | 0.00% | 3 780 | 6 | 610.00 | -8.68% | 3 660 | 6 | ||||||
| 18.2.1997 | 630.00 | 0.00% | 42 210 | 67 | +1.10% | 0 | ||||||||
| 19.2.1997 | 630.00 | 0.00% | 126 000 | 200 | 600.00 | +0.79% | 18 650 | 30 | ||||||
| 20.2.1997 | 625.00 | -0.79% | 187 500 | 300 | 590.00 | -4.13% | 7 748 | 13 | ||||||
| 21.2.1997 | 594.00 | -4.96% | 0 | 0 | 540.00 | -8.29% | 12 024 | 22 | ||||||
| 24.2.1997 | 594.00 | 0.00% | 0 | 0 | 600.00 | +9.78% | 7 200 | 12 | ||||||
| 25.2.1997 | 565.00 | -4.88% | 6 780 | 12 | +1.94% | 0 | ||||||||
| 26.2.1997 | 565.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 27.2.1997 | 550.00 | -2.65% | 5 500 | 10 | 537.00 | -2.54% | 2 148 | 4 | ||||||
| 28.2.1997 | 523.00 | -4.90% | 16 213 | 31 | 507.20 | -5.88% | 2 022 | 4 | ||||||
| 3.3.1997 | 497.00 | -4.97% | 0 | 0 | -2.75% | 0 | ||||||||
| 4.3.1997 | 473.00 | -4.82% | 0 | 0 | 444.00 | -9.66% | 888 | 2 | ||||||
| 5.3.1997 | 450.00 | -4.86% | 0 | 0 | 411.10 | -7.40% | 411 | 1 | ||||||
| 6.3.1997 | 428.00 | -4.88% | 0 | 0 | 411.00 | -0.02% | 411 | 1 | ||||||
| 7.3.1997 | 407.00 | -4.90% | 0 | 0 | 373.50 | -9.12% | 2 988 | 8 | ||||||
| 10.3.1997 | 387.00 | -4.91% | 14 319 | 37 | -6.51% | 0 | ||||||||
| 11.3.1997 | 406.00 | +4.90% | 4 872 | 12 | +2.71% | 0 | ||||||||
| 12.3.1997 | 426.00 | +4.92% | 0 | 0 | +20.36% | 0 | ||||||||
| 13.3.1997 | 447.00 | +4.92% | 12 516 | 28 | 433.00 | +0.30% | 866 | 2 | ||||||
| 14.3.1997 | 469.00 | +4.92% | 0 | 0 | 452.00 | +4.38% | 10 396 | 23 | ||||||
| 17.3.1997 | 492.00 | +4.90% | 13 776 | 28 | 460.00 | +0.66% | 5 915 | 13 | ||||||
| 18.3.1997 | 516.00 | +4.87% | 0 | 0 | 445.10 | -2.32% | 2 667 | 6 | ||||||
| 19.3.1997 | 541.00 | +4.84% | 22 722 | 42 | +13.75% | 0 | ||||||||
| 20.3.1997 | 514.00 | -4.99% | 5 140 | 10 | 475.00 | -3.62% | 6 822 | 14 | ||||||
| 21.3.1997 | 489.00 | -4.86% | 0 | 0 | 475.00 | -2.52% | 14 250 | 30 | ||||||
| 24.3.1997 | 489.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| 25.3.1997 | 465.00 | -4.90% | 0 | 0 | 450.60 | -2.26% | 451 | 1 | ||||||
| 26.3.1997 | 442.00 | -4.94% | 0 | 0 | 445.00 | -1.24% | 4 450 | 10 | ||||||
| 27.3.1997 | 426.00 | -3.61% | 2 556 | 6 | 423.00 | -4.94% | 423 | 1 | ||||||
| 28.3.1997 | 426.00 | 0.00% | 1 704 | 4 | -2.06% | 0 | ||||||||
| 1.4.1997 | 426.00 | 0.00% | 0 | 0 | 373.00 | -8.71% | 2 647 | 7 | ||||||
| 2.4.1997 | 426.00 | 0.00% | 0 | 0 | 374.10 | -1.06% | 374 | 1 | ||||||
| 3.4.1997 | 426.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| 4.4.1997 | 426.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 930 | 5 | ||||||
| 7.4.1997 | 426.00 | 0.00% | 0 | 0 | 348.20 | -7.33% | 1 788 | 5 | ||||||
| 8.4.1997 | 405.00 | -4.92% | 0 | 0 | -5.57% | 0 | ||||||||
| 9.4.1997 | 405.00 | 0.00% | 0 | 0 | 313.10 | -7.29% | 1 566 | 5 | ||||||
| 10.4.1997 | 385.00 | -4.93% | 0 | 0 | 313.00 | -0.03% | 626 | 2 | ||||||
| 11.4.1997 | 366.00 | -4.93% | 0 | 0 | 304.70 | -2.65% | 1 219 | 4 | ||||||
| 14.4.1997 | 350.00 | -4.37% | 1 750 | 5 | +6.38% | 0 | ||||||||
| 15.4.1997 | 367.00 | +4.85% | 1 835 | 5 | 350.00 | +4.65% | 5 089 | 15 | ||||||
| 16.4.1997 | 355.00 | -3.26% | 710 | 2 | 350.00 | -1.45% | 6 352 | 19 | ||||||
| 17.4.1997 | 367.00 | +3.38% | 2 936 | 8 | +9.78% | 0 | ||||||||
| 18.4.1997 | 367.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
| 21.4.1997 | 367.00 | 0.00% | 0 | 0 | 350.00 | -5.71% | 1 400 | 4 | ||||||
| 22.4.1997 | 367.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||
| 23.4.1997 | 367.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 24.4.1997 | 349.00 | -4.90% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 25.4.1997 | 332.00 | -4.87% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 28.4.1997 | 325.00 | -2.10% | 7 150 | 22 | 322.50 | -7.85% | 2 258 | 7 | ||||||
| 29.4.1997 | 309.00 | -4.92% | 2 472 | 8 | +8.52% | 0 | ||||||||
| 30.4.1997 | 294.00 | -4.85% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.5.1997 | 282.00 | -4.08% | 7 050 | 25 | 0.00% | 0 | ||||||||
| 5.5.1997 | 277.00 | -1.77% | 2 770 | 10 | 0.00% | 0 | ||||||||
| 6.5.1997 | 264.00 | -4.69% | 3 696 | 14 | -3.04% | 0 | ||||||||
| 7.5.1997 | 264.00 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
| 9.5.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 277.00 | +4.92% | 0 | 0 | 284.00 | -9.84% | 2 272 | 8 | ||||||
| 14.5.1997 | 290.00 | +4.69% | 0 | 0 | 275.00 | -5.58% | 3 754 | 14 | ||||||
| 15.5.1997 | 290.00 | 0.00% | 0 | 0 | 280.00 | +0.73% | 2 161 | 8 | ||||||
| 16.5.1997 | 290.00 | 0.00% | 0 | 0 | +4.35% | 0 | ||||||||
| 19.5.1997 | 295.00 | +1.72% | 4 425 | 15 | +5.37% | 0 | ||||||||
| 20.5.1997 | 295.00 | 0.00% | 6 195 | 21 | 297.00 | 0.00% | 3 564 | 12 | ||||||
| 21.5.1997 | 295.00 | 0.00% | 0 | 0 | 275.60 | -7.20% | 551 | 2 | ||||||
| 22.5.1997 | 295.00 | 0.00% | 2 655 | 9 | 300.00 | +8.85% | 2 400 | 8 | ||||||
| 23.5.1997 | 295.00 | 0.00% | 9 440 | 32 | +4.80% | 0 | ||||||||
| 26.5.1997 | 295.00 | 0.00% | 0 | 0 | 291.50 | -7.28% | 583 | 2 | ||||||
| 27.5.1997 | 295.00 | 0.00% | 0 | 0 | 263.00 | -9.77% | 1 578 | 6 | ||||||
| 28.5.1997 | 295.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
| 29.5.1997 | 295.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
| 30.5.1997 | 295.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 2.6.1997 | 295.00 | 0.00% | 0 | 0 | 283.60 | +3.10% | 1 134 | 4 | ||||||
| 3.6.1997 | 305.00 | +3.38% | 610 | 2 | 300.00 | +5.78% | 30 000 | 100 | ||||||
| 4.6.1997 | 305.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 5.6.1997 | 305.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 6.6.1997 | 305.00 | 0.00% | 0 | 0 | 282.20 | -0.72% | 2 258 | 8 | ||||||
| 9.6.1997 | 305.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 10.6.1997 | 305.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
| 11.6.1997 | 310.00 | +1.63% | 4 650 | 15 | -0.34% | 0 | ||||||||
| 12.6.1997 | 310.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| 13.6.1997 | 310.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 1 032 | 4 | ||||||
| 16.6.1997 | 310.00 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
| 17.6.1997 | 310.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| 18.6.1997 | 310.00 | 0.00% | 1 240 | 4 | -7.14% | 0 | ||||||||
| 19.6.1997 | 295.00 | -4.83% | 1 475 | 5 | +9.64% | 0 | ||||||||
| 20.6.1997 | 295.00 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
| 23.6.1997 | 295.00 | 0.00% | 0 | 0 | 238.20 | -8.67% | 1 191 | 5 | ||||||
| 24.6.1997 | 295.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| 25.6.1997 | 295.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.6.1997 | 295.00 | 0.00% | 0 | 0 | 262.00 | +4.38% | 9 178 | 35 | ||||||
| 27.6.1997 | 295.00 | 0.00% | 0 | 0 | -8.54% | 0 | ||||||||
| 30.6.1997 | 295.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
| 1.7.1997 | 281.00 | -4.74% | 843 | 3 | 250.90 | -4.60% | 1 004 | 4 | ||||||
| 2.7.1997 | 267.00 | -4.98% | 801 | 3 | -6.58% | 0 | ||||||||
| 3.7.1997 | 254.00 | -4.86% | 5 334 | 21 | -5.39% | 0 | ||||||||
| 4.7.1997 | 254.00 | 0.00% | 0 | 0 | -8.41% | 0 | ||||||||
| 7.7.1997 | 254.00 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
| 8.7.1997 | 254.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
| 9.7.1997 | 254.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 10.7.1997 | 254.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 11.7.1997 | 254.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 14.7.1997 | 254.00 | 0.00% | 0 | 0 | -4.06% | 0 | ||||||||
| 15.7.1997 | 266.00 | +4.72% | 0 | 0 | -7.27% | 0 | ||||||||
| 16.7.1997 | 253.00 | -4.88% | 0 | 0 | +9.50% | 0 | ||||||||
| 17.7.1997 | 241.00 | -4.74% | 723 | 3 | 0.00% | 0 | ||||||||
| 18.7.1997 | 229.00 | -4.97% | 687 | 3 | 0.00% | 0 | ||||||||
| 21.7.1997 | 240.00 | +4.80% | 0 | 0 | +9.89% | 0 | ||||||||
| 22.7.1997 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 23.7.1997 | 252.00 | +5.00% | 2 520 | 10 | 235.00 | +6.81% | 470 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, ZVVZ
08.09.2000 ZVVZ - kapacity jsou naplněné na 2 roky dopředu (Kurzy.cz) Údaje o firmách
05.04.2000 ZVVZ získají určité kompenzace (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZVVZ
10.04.2003 MEI se ohradila proti zpochybňování prodeje akcií ZVVZ (ČIA) Akcie v ČR
08.09.2000 ZVVZ - kapacity jsou naplněné na 2 roky dopředu (Kurzy.cz) Údaje o firmách
05.04.2000 ZVVZ získají určité kompenzace (Kurzy.cz) Údaje o firmách
02.03.1999 ZVVZ, a.s. – odstoupení od významné zakázky (AliaWeb) Akcie v ČR
23.02.1999 Předběžný výsledek a.s. ZVVZ za rok 1998 (AliaWeb) Akcie v ČR
29.06.1998 ZVVZ, a.s. - oznámení o získání podílu na hlasovacích právech společnosti ZVVZ (AliaWeb)
17.06.1998 Přehled největších akcionářů a.s. ZVVZ (AliaWeb) Akcie v ČR
15.06.1998 ZVVZ, a.s. - informace z řádné valné hromady (AliaWeb) Akcie v ČR
15.05.1997 ZVVZ s menším ziskem za první čtvrtletí (AliaWeb) Akcie v ČR
29.04.1997 ZVVZ snížilo zisk o 50 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
