ZVVZ, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZVVZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1998 | 300.00 | 0.00% | 2 100 | 7 | 274.50 | +6.99% | 2 254 | 8 | ||||||
| 4.11.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +3.82% | 0 | 0 | ||||||
| 3.11.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +2.46% | 0 | 0 | ||||||
| 2.11.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
| 30.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -7.97% | 0 | 0 | ||||||
| 29.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +3.81% | 0 | 0 | ||||||
| 27.10.1998 | 300.00 | 0.00% | 2 400 | 8 | 0.00 | -3.90% | 0 | 0 | ||||||
| 26.10.1998 | 300.00 | 0.00% | 2 700 | 9 | 0.00 | +3.70% | 0 | 0 | ||||||
| 23.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -3.15% | 0 | 0 | ||||||
| 22.10.1998 | 300.00 | 0.00% | 600 | 2 | 0.00 | +4.66% | 0 | 0 | ||||||
| 21.10.1998 | 300.00 | 0.00% | 1 200 | 4 | 258.10 | -9.71% | 2 323 | 9 | ||||||
| 20.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| 19.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.25% | 0 | 0 | ||||||
| 16.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
| 15.10.1998 | 300.00 | 0.00% | 159 000 | 530 | 0.00 | -0.18% | 0 | 0 | ||||||
| 14.10.1998 | 300.00 | 0.00% | 189 000 | 630 | 0.00 | +0.07% | 0 | 0 | ||||||
| 13.10.1998 | 300.00 | 0.00% | 30 000 | 100 | 0.00 | +0.49% | 0 | 0 | ||||||
| 12.10.1998 | 300.00 | 0.00% | 60 000 | 200 | 0.00 | -0.85% | 0 | 0 | ||||||
| 9.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
| 8.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
| 7.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
| 6.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
| 5.10.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +2.95% | 0 | 0 | ||||||
| 2.10.1998 | 300.00 | 0.00% | 0 | 0 | 262.00 | +9.11% | 1 048 | 4 | ||||||
| 1.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| 30.9.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +9.79% | 0 | 0 | ||||||
| 29.9.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
| 28.9.1998 | 300.00 | 0.00% | 3 000 | 10 | 0.00 | -7.06% | 0 | 0 | ||||||
| 25.9.1998 | 300.00 | 0.00% | 2 400 | 8 | 0.00 | -7.28% | 0 | 0 | ||||||
| 24.9.1998 | 300.00 | 0.00% | 16 200 | 54 | 260.00 | -7.46% | 2 080 | 8 | ||||||
| 23.9.1998 | 300.00 | +1.69% | 6 000 | 20 | 0.00 | -2.71% | 0 | 0 | ||||||
| 31.3.1999 | 300.00 | +1.35% | 8 400 | 28 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| 16.3.1999 | 300.00 | 0.00% | 600 | 2 | 280.00 | +3.32% | 1 120 | 4 | ||||||
| 15.3.1999 | 300.00 | 0.00% | 0 | 0 | 271.00 | +9.67% | 542 | 2 | ||||||
| 12.3.1999 | 300.00 | 0.00% | 0 | 0 | 247.10 | -2.90% | 1 236 | 5 | ||||||
| 11.3.1999 | 300.00 | 0.00% | 0 | 0 | 254.50 | +12.56% | 0 | 0 | ||||||
| 10.3.1999 | 300.00 | 0.00% | 0 | 0 | 226.10 | -9.92% | 0 | 0 | ||||||
| 9.3.1999 | 300.00 | 0.00% | 4 500 | 15 | 251.00 | 0.00% | 0 | 0 | ||||||
| 8.3.1999 | 300.00 | +1.01% | 9 000 | 30 | 251.00 | +9.60% | 3 765 | 15 | ||||||
| 22.6.1999 | 300.00 | 0.00% | 0 | 0 | 318.60 | +0.03% | 0 | 0 | ||||||
| 21.6.1999 | 300.00 | 0.00% | 0 | 0 | 318.50 | +3.84% | 0 | 0 | ||||||
| 18.6.1999 | 300.00 | 0.00% | 0 | 0 | 306.70 | +0.19% | 0 | 0 | ||||||
| 17.6.1999 | 300.00 | 0.00% | 0 | 0 | 306.10 | +0.03% | 0 | 0 | ||||||
| 16.6.1999 | 300.00 | 0.00% | 0 | 0 | 306.00 | +0.29% | 0 | 0 | ||||||
| 15.6.1999 | 300.00 | 0.00% | 0 | 0 | 305.10 | -0.78% | 0 | 0 | ||||||
| 14.6.1999 | 300.00 | 0.00% | 0 | 0 | 307.50 | -4.50% | 0 | 0 | ||||||
| 11.6.1999 | 300.00 | -1.31% | 600 | 2 | 322.00 | +1.64% | 25 136 | 78 | ||||||
| 25.6.1999 | 300.10 | 0.00% | 0 | 0 | 318.60 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 300.10 | 0.00% | 0 | 0 | 318.60 | 0.00% | 0 | 0 | ||||||
| 23.6.1999 | 300.10 | +0.03% | 1 501 | 5 | 318.60 | 0.00% | 0 | 0 | ||||||
| 17.5.1999 | 301.00 | -0.33% | 1 806 | 6 | 280.00 | +1.81% | 1 120 | 4 | ||||||
| 28.4.1999 | 301.00 | 0.00% | 0 | 0 | 285.00 | +10.16% | 1 710 | 6 | ||||||
| 27.4.1999 | 301.00 | 0.00% | 0 | 0 | 258.70 | -2.74% | 0 | 0 | ||||||
| 26.4.1999 | 301.00 | 0.00% | 0 | 0 | 266.00 | +5.51% | 0 | 0 | ||||||
| 23.4.1999 | 301.00 | 0.00% | 1 505 | 5 | 252.10 | -9.96% | 0 | 0 | ||||||
| 22.4.1999 | 301.00 | +1.68% | 6 020 | 20 | 280.00 | +16.61% | 1 400 | 5 | ||||||
| 14.5.1999 | 302.00 | 0.00% | 0 | 0 | 275.00 | +5.93% | 550 | 2 | ||||||
| 13.5.1999 | 302.00 | 0.00% | 0 | 0 | 259.60 | -2.07% | 0 | 0 | ||||||
| 12.5.1999 | 302.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 1 060 | 4 | ||||||
| 11.5.1999 | 302.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
| 10.5.1999 | 302.00 | +2.02% | 3 020 | 10 | 265.10 | +11.80% | 0 | 0 | ||||||
| 14.7.1998 | 302.00 | 0.00% | 5 436 | 18 | 0.00 | +2.98% | 0 | 0 | ||||||
| 13.7.1998 | 302.00 | +0.66% | 1 208 | 4 | 256.20 | -5.52% | 4 506 | 18 | ||||||
| 7.12.1998 | 303.10 | -4.98% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 303.20 | +4.98% | 0 | 0 | 319.10 | +3.26% | 12 126 | 38 | ||||||
| 13.1.2000 | 303.80 | +4.97% | 0 | 0 | 502.00 | +0.17% | 2 008 | 4 | ||||||
| 10.6.1999 | 304.00 | -5.00% | 0 | 0 | 316.80 | -1.91% | 3 168 | 10 | ||||||
| 9.7.1999 | 304.00 | 0.00% | 0 | 0 | 315.30 | -3.01% | 0 | 0 | ||||||
| 8.7.1999 | 304.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 304.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 304.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 0 | 0 | ||||||
| 1.7.1999 | 304.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 304.00 | 0.00% | 0 | 0 | 325.10 | -3.81% | 0 | 0 | ||||||
| 29.6.1999 | 304.00 | 0.00% | 0 | 0 | 338.00 | +8.64% | 3 459 | 11 | ||||||
| 28.6.1999 | 304.00 | +1.29% | 3 648 | 12 | 311.10 | -2.35% | 1 867 | 6 | ||||||
| 2.2.1999 | 304.00 | +1.91% | 608 | 2 | 272.60 | -6.32% | 0 | 0 | ||||||
| 10.9.1999 | 304.30 | -4.99% | 0 | 0 | 304.10 | -5.85% | 20 026 | 62 | ||||||
| 6.4.1999 | 305.00 | 0.00% | 1 525 | 5 | 285.00 | 0.00% | 7 980 | 28 | ||||||
| 2.4.1999 | 305.00 | 0.00% | 0 | 0 | 285.00 | +3.63% | 1 425 | 5 | ||||||
| 1.4.1999 | 305.00 | +1.66% | 1 830 | 6 | 275.00 | 0.00% | 0 | 0 | ||||||
| 12.12.1997 | 305.00 | 0.00% | 0 | 0 | 280.00 | -4.15% | 2 196 | 8 | ||||||
| 11.12.1997 | 305.00 | 0.00% | 0 | 0 | 286.40 | -0.51% | 2 864 | 10 | ||||||
| 10.12.1997 | 305.00 | 0.00% | 1 525 | 5 | -0.28% | 0 | ||||||||
| 9.12.1997 | 305.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
| 8.12.1997 | 305.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 5.12.1997 | 305.00 | 0.00% | 0 | 0 | 280.00 | -0.84% | 4 200 | 15 | ||||||
| 4.12.1997 | 305.00 | 0.00% | 2 440 | 8 | 282.40 | +1.04% | 2 259 | 8 | ||||||
| 3.12.1997 | 305.00 | 0.00% | 2 745 | 9 | 280.00 | -1.12% | 13 416 | 48 | ||||||
| 2.12.1997 | 305.00 | -3.17% | 6 100 | 20 | +7.84% | 0 | ||||||||
| 28.11.1997 | 305.00 | 0.00% | 0 | 0 | 272.20 | +2.98% | 1 089 | 4 | ||||||
| 27.11.1997 | 305.00 | -3.17% | 13 115 | 43 | 262.00 | +8.09% | 3 436 | 13 | ||||||
| 10.6.1997 | 305.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
| 9.6.1997 | 305.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 6.6.1997 | 305.00 | 0.00% | 0 | 0 | 282.20 | -0.72% | 2 258 | 8 | ||||||
| 5.6.1997 | 305.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 4.6.1997 | 305.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 3.6.1997 | 305.00 | +3.38% | 610 | 2 | 300.00 | +5.78% | 30 000 | 100 | ||||||
| 24.5.1999 | 306.00 | -3.16% | 1 224 | 4 | 278.30 | -2.00% | 1 113 | 4 | ||||||
| 8.4.1999 | 307.00 | 0.00% | 0 | 0 | 285.00 | +10.85% | 1 425 | 5 | ||||||
| 7.4.1999 | 307.00 | +0.65% | 8 596 | 28 | 257.10 | -9.78% | 0 | 0 | ||||||
| 25.5.1999 | 308.00 | +0.65% | 616 | 2 | 289.00 | +3.84% | 2 011 | 7 | ||||||
| 21.1.1999 | 309.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 309.00 | 0.00% | 0 | 0 | 261.10 | +0.03% | 0 | 0 | ||||||
| 19.1.1999 | 309.00 | 0.00% | 0 | 0 | 261.00 | -0.03% | 0 | 0 | ||||||
| 18.1.1999 | 309.00 | 0.00% | 3 708 | 12 | 261.10 | -7.41% | 0 | 0 | ||||||
| 15.1.1999 | 309.00 | 0.00% | 1 236 | 4 | 282.00 | +9.72% | 564 | 2 | ||||||
| 14.1.1999 | 309.00 | 0.00% | 0 | 0 | 257.00 | +21.74% | 0 | 0 | ||||||
| 13.1.1999 | 309.00 | 0.00% | 0 | 0 | 211.10 | -9.82% | 0 | 0 | ||||||
| 12.1.1999 | 309.00 | +3.00% | 4 635 | 15 | 234.10 | -9.96% | 234 | 1 | ||||||
| 29.4.1997 | 309.00 | -4.92% | 2 472 | 8 | +8.52% | 0 | ||||||||
| 8.10.1997 | 309.00 | 0.00% | 0 | 0 | 325.00 | +3.80% | 650 | 2 | ||||||
| 7.10.1997 | 309.00 | 0.00% | 0 | 0 | 313.10 | -6.35% | 1 252 | 4 | ||||||
| 6.10.1997 | 309.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
| 3.10.1997 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.10.1997 | 309.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| 1.10.1997 | 309.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 672 | 2 | ||||||
| 30.9.1997 | 309.00 | -4.92% | 5 253 | 17 | 336.00 | -0.50% | 1 680 | 5 | ||||||
| 21.11.1997 | 309.00 | 0.00% | 0 | 0 | -3.58% | 0 | ||||||||
| 20.11.1997 | 309.00 | 0.00% | 0 | 0 | 262.00 | -10.01% | 524 | 2 | ||||||
| 19.11.1997 | 309.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 309.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
| 17.11.1997 | 309.00 | -4.92% | 6 180 | 20 | +0.37% | 0 | ||||||||
| 26.11.1998 | 310.00 | 0.00% | 40 300 | 130 | 280.10 | +0.03% | 1 120 | 4 | ||||||
| 25.11.1998 | 310.00 | +3.33% | 155 000 | 500 | 280.00 | -1.02% | 1 400 | 5 | ||||||
| 18.6.1997 | 310.00 | 0.00% | 1 240 | 4 | -7.14% | 0 | ||||||||
| 17.6.1997 | 310.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| 16.6.1997 | 310.00 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
| 13.6.1997 | 310.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 1 032 | 4 | ||||||
| 12.6.1997 | 310.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| 11.6.1997 | 310.00 | +1.63% | 4 650 | 15 | -0.34% | 0 | ||||||||
| 26.1.1998 | 312.00 | 0.00% | 0 | 0 | 0.00 | -1.55% | 0 | 0 | ||||||
| 23.1.1998 | 312.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1998 | 312.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1998 | 312.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 20.1.1998 | 312.00 | -4.87% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
| 12.2.1998 | 312.00 | 0.00% | 4 680 | 15 | 289.80 | +3.50% | 290 | 1 | ||||||
| 11.2.1998 | 312.00 | +4.69% | 3 120 | 10 | 0.00 | -1.75% | 0 | 0 | ||||||
| 5.2.1998 | 313.00 | -4.86% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
| 3.9.1997 | 313.00 | +4.68% | 0 | 0 | +9.87% | 0 | ||||||||
| 8.9.1997 | 314.00 | 0.00% | 0 | 0 | -2.88% | 0 | ||||||||
| 5.9.1997 | 314.00 | -4.26% | 23 550 | 75 | 309.50 | +3.11% | 2 476 | 8 | ||||||
| 29.1.1999 | 314.00 | 0.00% | 942 | 3 | 291.00 | -1.35% | 582 | 2 | ||||||
| 28.1.1999 | 314.00 | 0.00% | 0 | 0 | 295.00 | +13.02% | 885 | 3 | ||||||
| 27.1.1999 | 314.00 | 0.00% | 0 | 0 | 261.00 | -1.91% | 0 | 0 | ||||||
| 26.1.1999 | 314.00 | 0.00% | 4 082 | 13 | 266.10 | -9.79% | 0 | 0 | ||||||
| 25.1.1999 | 314.00 | 0.00% | 0 | 0 | 295.00 | +4.20% | 3 835 | 13 | ||||||
| 22.1.1999 | 314.00 | +1.61% | 1 256 | 4 | 283.10 | +8.42% | 0 | 0 | ||||||
| 26.11.1997 | 315.00 | 0.00% | 0 | 0 | 244.50 | -2.99% | 2 934 | 12 | ||||||
| 25.11.1997 | 315.00 | 0.00% | 0 | 0 | 262.10 | +3.25% | 2 268 | 9 | ||||||
| 24.11.1997 | 315.00 | +1.94% | 31 500 | 100 | -3.36% | 0 | ||||||||
| 1.12.1997 | 315.00 | +3.27% | 2 520 | 8 | -3.71% | 0 | ||||||||
| 27.11.1998 | 315.00 | +1.61% | 94 500 | 300 | 0.00 | +2.87% | 0 | 0 | ||||||
| 21.5.1999 | 316.00 | 0.00% | 0 | 0 | 284.00 | +13.91% | 0 | 0 | ||||||
| 20.5.1999 | 316.00 | 0.00% | 0 | 0 | 249.30 | +0.08% | 0 | 0 | ||||||
| 19.5.1999 | 316.00 | 0.00% | 0 | 0 | 249.10 | -11.03% | 0 | 0 | ||||||
| 18.5.1999 | 316.00 | +4.98% | 5 056 | 16 | 280.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 318.00 | +0.95% | 5 406 | 17 | 296.00 | +2.72% | 7 104 | 24 | ||||||
| 19.12.1997 | 318.00 | -4.79% | 1 272 | 4 | +0.01% | 0 | ||||||||
| 25.8.1999 | 318.30 | 0.00% | 0 | 0 | 338.00 | +6.72% | 3 553 | 11 | ||||||
| 24.8.1999 | 318.30 | 0.00% | 0 | 0 | 316.70 | -6.30% | 0 | 0 | ||||||
| 23.8.1999 | 318.30 | 0.00% | 0 | 0 | 338.00 | +2.92% | 4 199 | 13 | ||||||
| 20.8.1999 | 318.30 | 0.00% | 0 | 0 | 328.40 | +2.78% | 0 | 0 | ||||||
| 19.8.1999 | 318.30 | 0.00% | 0 | 0 | 319.50 | +2.01% | 4 475 | 14 | ||||||
| 18.8.1999 | 318.30 | 0.00% | 0 | 0 | 313.20 | -2.21% | 20 995 | 65 | ||||||
| 17.8.1999 | 318.30 | 0.00% | 0 | 0 | 320.30 | -2.67% | 961 | 3 | ||||||
| 16.8.1999 | 318.30 | 0.00% | 0 | 0 | 329.10 | +2.49% | 0 | 0 | ||||||
| 13.8.1999 | 318.30 | 0.00% | 0 | 0 | 321.10 | 0.00% | 1 284 | 4 | ||||||
| 12.8.1999 | 318.30 | 0.00% | 0 | 0 | 321.10 | +3.71% | 5 157 | 16 | ||||||
| 11.8.1999 | 318.30 | 0.00% | 0 | 0 | 309.60 | +12.91% | 7 752 | 24 | ||||||
| 10.8.1999 | 318.30 | 0.00% | 0 | 0 | 274.20 | -9.95% | 0 | 0 | ||||||
| 9.8.1999 | 318.30 | 0.00% | 0 | 0 | 304.50 | -4.57% | 3 119 | 10 | ||||||
| 6.8.1999 | 318.30 | 0.00% | 0 | 0 | 319.10 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 318.30 | 0.00% | 0 | 0 | 319.10 | +0.82% | 2 584 | 8 | ||||||
| 4.8.1999 | 318.30 | 0.00% | 0 | 0 | 316.50 | -1.27% | 613 648 | 1 900 | ||||||
| 3.8.1999 | 318.30 | 0.00% | 0 | 0 | 320.60 | -0.15% | 0 | 0 | ||||||
| 2.8.1999 | 318.30 | 0.00% | 0 | 0 | 321.10 | -2.31% | 1 284 | 4 | ||||||
| 30.7.1999 | 318.30 | 0.00% | 0 | 0 | 328.70 | +1.13% | 0 | 0 | ||||||
| 29.7.1999 | 318.30 | 0.00% | 0 | 0 | 325.00 | +1.53% | 969 | 3 | ||||||
| 28.7.1999 | 318.30 | 0.00% | 0 | 0 | 320.10 | -0.40% | 2 561 | 8 | ||||||
| 27.7.1999 | 318.30 | 0.00% | 0 | 0 | 321.40 | +0.72% | 1 286 | 4 | ||||||
| 26.7.1999 | 318.30 | 0.00% | 0 | 0 | 319.10 | -5.59% | 0 | 0 | ||||||
| 23.7.1999 | 318.30 | 0.00% | 0 | 0 | 338.00 | +9.88% | 8 721 | 27 | ||||||
| 22.7.1999 | 318.30 | 0.00% | 0 | 0 | 307.60 | -6.56% | 17 172 | 54 | ||||||
| 21.7.1999 | 318.30 | 0.00% | 0 | 0 | 329.20 | +4.97% | 1 615 | 5 | ||||||
| 20.7.1999 | 318.30 | 0.00% | 0 | 0 | 313.60 | -2.36% | 0 | 0 | ||||||
| 19.7.1999 | 318.30 | 0.00% | 0 | 0 | 321.20 | -4.97% | 35 124 | 109 | ||||||
| 16.7.1999 | 318.30 | 0.00% | 0 | 0 | 338.00 | +5.23% | 3 876 | 12 | ||||||
| 15.7.1999 | 318.30 | +4.98% | 0 | 0 | 321.20 | +0.65% | 5 139 | 16 | ||||||
| 14.1.2000 | 318.90 | +4.97% | 0 | 0 | 503.30 | +0.25% | 1 002 013 | 2 004 | ||||||
| 16.12.1997 | 319.00 | -0.31% | 3 190 | 10 | 266.00 | -4.92% | 532 | 2 | ||||||
| 4.12.1998 | 319.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 3.12.1998 | 319.00 | -0.31% | 3 828 | 12 | 300.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 320.00 | 0.00% | 0 | 0 | 300.00 | +1.66% | 1 200 | 4 | ||||||
| 1.12.1998 | 320.00 | +0.62% | 8 320 | 26 | 295.10 | -0.30% | 0 | 0 | ||||||
| 15.12.1997 | 320.00 | +4.91% | 3 200 | 10 | +1.92% | 0 | ||||||||
| 9.6.1999 | 320.00 | 0.00% | 0 | 0 | 323.00 | -4.21% | 2 583 | 8 | ||||||
| 8.6.1999 | 320.00 | 0.00% | 0 | 0 | 337.20 | +4.65% | 0 | 0 | ||||||
| 7.6.1999 | 320.00 | 0.00% | 0 | 0 | 322.20 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 320.00 | 0.00% | 0 | 0 | 322.20 | -5.78% | 0 | 0 | ||||||
| 3.6.1999 | 320.00 | -1.05% | 5 120 | 16 | 342.00 | +8.57% | 30 780 | 90 | ||||||
| ||||||||||||||
Údaje o firmách, ZVVZ
08.09.2000 ZVVZ - kapacity jsou naplněné na 2 roky dopředu (Kurzy.cz) Údaje o firmách
05.04.2000 ZVVZ získají určité kompenzace (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZVVZ
10.04.2003 MEI se ohradila proti zpochybňování prodeje akcií ZVVZ (ČIA) Akcie v ČR
08.09.2000 ZVVZ - kapacity jsou naplněné na 2 roky dopředu (Kurzy.cz) Údaje o firmách
05.04.2000 ZVVZ získají určité kompenzace (Kurzy.cz) Údaje o firmách
02.03.1999 ZVVZ, a.s. – odstoupení od významné zakázky (AliaWeb) Akcie v ČR
23.02.1999 Předběžný výsledek a.s. ZVVZ za rok 1998 (AliaWeb) Akcie v ČR
29.06.1998 ZVVZ, a.s. - oznámení o získání podílu na hlasovacích právech společnosti ZVVZ (AliaWeb)
17.06.1998 Přehled největších akcionářů a.s. ZVVZ (AliaWeb) Akcie v ČR
15.06.1998 ZVVZ, a.s. - informace z řádné valné hromady (AliaWeb) Akcie v ČR
15.05.1997 ZVVZ s menším ziskem za první čtvrtletí (AliaWeb) Akcie v ČR
29.04.1997 ZVVZ snížilo zisk o 50 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
