ZVVZ, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ZVVZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1997 | 324.00 | +4.85% | 0 | 0 | 325.00 | 0.00% | 650 | 2 | ||||||
| 8.10.1997 | 309.00 | 0.00% | 0 | 0 | 325.00 | +3.80% | 650 | 2 | ||||||
| 8.7.1999 | 304.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 304.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 304.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 0 | 0 | ||||||
| 1.7.1999 | 304.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 304.00 | 0.00% | 0 | 0 | 325.10 | -3.81% | 0 | 0 | ||||||
| 20.8.1999 | 318.30 | 0.00% | 0 | 0 | 328.40 | +2.78% | 0 | 0 | ||||||
| 30.7.1999 | 318.30 | 0.00% | 0 | 0 | 328.70 | +1.13% | 0 | 0 | ||||||
| 30.9.1999 | 283.00 | 0.00% | 0 | 0 | 328.90 | +5.07% | 0 | 0 | ||||||
| 16.8.1999 | 318.30 | 0.00% | 0 | 0 | 329.10 | +2.49% | 0 | 0 | ||||||
| 21.7.1999 | 318.30 | 0.00% | 0 | 0 | 329.20 | +4.97% | 1 615 | 5 | ||||||
| 5.1.2000 | 226.90 | 0.00% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
| 14.10.1997 | 325.00 | 0.00% | 0 | 0 | 330.00 | +0.41% | 5 940 | 18 | ||||||
| 22.10.1997 | 343.00 | 0.00% | 0 | 0 | 330.00 | +7.07% | 4 620 | 14 | ||||||
| 31.10.1997 | 345.00 | 0.00% | 0 | 0 | 330.70 | +3.34% | 3 638 | 11 | ||||||
| 22.4.1997 | 367.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||
| 7.4.2000 | 405.00 | 0.00% | 0 | 0 | 335.00 | -1.47% | 1 005 | 3 | ||||||
| 1.10.1997 | 309.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 672 | 2 | ||||||
| 30.9.1997 | 309.00 | -4.92% | 5 253 | 17 | 336.00 | -0.50% | 1 680 | 5 | ||||||
| 24.9.1997 | 360.00 | 0.00% | 0 | 0 | 336.00 | +6.26% | 2 034 | 6 | ||||||
| 8.6.1999 | 320.00 | 0.00% | 0 | 0 | 337.20 | +4.65% | 0 | 0 | ||||||
| 25.9.1997 | 360.00 | 0.00% | 0 | 0 | 337.40 | +2.57% | 6 259 | 18 | ||||||
| 29.6.1999 | 304.00 | 0.00% | 0 | 0 | 338.00 | +8.64% | 3 459 | 11 | ||||||
| 16.7.1999 | 318.30 | 0.00% | 0 | 0 | 338.00 | +5.23% | 3 876 | 12 | ||||||
| 23.7.1999 | 318.30 | 0.00% | 0 | 0 | 338.00 | +9.88% | 8 721 | 27 | ||||||
| 25.8.1999 | 318.30 | 0.00% | 0 | 0 | 338.00 | +6.72% | 3 553 | 11 | ||||||
| 23.8.1999 | 318.30 | 0.00% | 0 | 0 | 338.00 | +2.92% | 4 199 | 13 | ||||||
| 17.10.1997 | 340.00 | +4.61% | 2 040 | 6 | 339.00 | -4.52% | 1 286 | 4 | ||||||
| 23.9.1997 | 360.00 | +4.95% | 0 | 0 | 339.00 | +3.23% | 5 742 | 18 | ||||||
| 6.4.2000 | 405.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2000 | 405.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 720 | 8 | ||||||
| 4.4.2000 | 405.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2000 | 405.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2000 | 405.00 | 0.00% | 0 | 0 | 340.00 | -2.88% | 1 360 | 4 | ||||||
| 17.3.2000 | 405.00 | 0.00% | 0 | 0 | 340.00 | -7.60% | 0 | 0 | ||||||
| 10.4.2000 | 405.00 | 0.00% | 0 | 0 | 340.00 | +1.49% | 2 720 | 8 | ||||||
| 21.3.2000 | 405.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 1 364 | 4 | ||||||
| 20.3.2000 | 405.00 | 0.00% | 0 | 0 | 341.00 | +0.29% | 0 | 0 | ||||||
| 3.6.1999 | 320.00 | -1.05% | 5 120 | 16 | 342.00 | +8.57% | 30 780 | 90 | ||||||
| 19.9.1997 | 343.00 | 0.00% | 0 | 0 | 342.50 | -9.86% | 1 713 | 5 | ||||||
| 5.11.1997 | 345.00 | 0.00% | 0 | 0 | 345.00 | -28.92% | 345 | 1 | ||||||
| 5.5.2000 | 405.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 405.00 | 0.00% | 0 | 0 | 348.00 | +8.75% | 4 065 | 12 | ||||||
| 7.4.1997 | 426.00 | 0.00% | 0 | 0 | 348.20 | -7.33% | 1 788 | 5 | ||||||
| 21.4.1997 | 367.00 | 0.00% | 0 | 0 | 350.00 | -5.71% | 1 400 | 4 | ||||||
| 16.4.1997 | 355.00 | -3.26% | 710 | 2 | 350.00 | -1.45% | 6 352 | 19 | ||||||
| 15.4.1997 | 367.00 | +4.85% | 1 835 | 5 | 350.00 | +4.65% | 5 089 | 15 | ||||||
| 25.4.1997 | 332.00 | -4.87% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 24.4.1997 | 349.00 | -4.90% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 29.10.1999 | 297.10 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1999 | 297.10 | 0.00% | 0 | 0 | 350.00 | -3.04% | 0 | 0 | ||||||
| 30.3.2000 | 405.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 4 551 | 13 | ||||||
| 29.3.2000 | 405.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
| 28.3.2000 | 405.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 751 | 5 | ||||||
| 27.3.2000 | 405.00 | 0.00% | 0 | 0 | 350.10 | -12.51% | 0 | 0 | ||||||
| 6.1.2000 | 238.20 | +4.98% | 0 | 0 | 358.20 | +8.54% | 0 | 0 | ||||||
| 19.10.1999 | 297.10 | 0.00% | 0 | 0 | 360.50 | -9.87% | 21 153 | 50 | ||||||
| 26.10.1999 | 297.10 | 0.00% | 0 | 0 | 361.00 | -0.19% | 3 539 | 10 | ||||||
| 25.10.1999 | 297.10 | 0.00% | 0 | 0 | 361.70 | -4.99% | 0 | 0 | ||||||
| 1.10.1999 | 283.00 | 0.00% | 0 | 0 | 361.70 | +9.97% | 1 447 | 4 | ||||||
| 16.9.1997 | 380.00 | -4.76% | 3 800 | 10 | 367.00 | +7.68% | 2 936 | 8 | ||||||
| 16.3.2000 | 405.00 | 0.00% | 0 | 0 | 368.00 | -9.60% | 8 464 | 23 | ||||||
| 1.4.1997 | 426.00 | 0.00% | 0 | 0 | 373.00 | -8.71% | 2 647 | 7 | ||||||
| 7.3.1997 | 407.00 | -4.90% | 0 | 0 | 373.50 | -9.12% | 2 988 | 8 | ||||||
| 2.4.1997 | 426.00 | 0.00% | 0 | 0 | 374.10 | -1.06% | 374 | 1 | ||||||
| 22.3.2000 | 405.00 | 0.00% | 0 | 0 | 375.10 | +10.00% | 0 | 0 | ||||||
| 8.11.2001 | 371.00 | 0.00% | 0 | 0 | 377.10 | -5.72% | 13 524 | 32 | ||||||
| 21.12.2001 | 377.20 | -14.27% | 93 663 | 223 | ||||||||||
| 22.11.2001 | 371.00 | 0.00% | 0 | 0 | 377.50 | -16.11% | 16 899 | 39 | ||||||
| 9.5.2000 | 405.00 | 0.00% | 0 | 0 | 380.00 | +9.19% | 0 | 0 | ||||||
| 18.9.1997 | 343.00 | -4.98% | 686 | 2 | 380.00 | +5.88% | 7 600 | 20 | ||||||
| 22.10.1999 | 297.10 | 0.00% | 0 | 0 | 380.70 | -10.00% | 0 | 0 | ||||||
| 4.4.1997 | 426.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 930 | 5 | ||||||
| 20.11.2001 | 371.00 | 0.00% | 0 | 0 | 388.50 | -13.66% | 17 622 | 42 | ||||||
| 31.10.2001 | 371.00 | 0.00% | 0 | 0 | 390.00 | -3.70% | 7 021 | 18 | ||||||
| 7.1.2000 | 250.10 | +4.99% | 0 | 0 | 394.00 | +9.99% | 1 576 | 4 | ||||||
| 10.5.2000 | 405.00 | 0.00% | 0 | 0 | 394.00 | +3.68% | 0 | 0 | ||||||
| 23.3.2000 | 405.00 | 0.00% | 0 | 0 | 394.10 | +5.06% | 0 | 0 | ||||||
| 4.10.1999 | 283.00 | 0.00% | 0 | 0 | 397.80 | +9.98% | 0 | 0 | ||||||
| 15.10.1999 | 297.10 | 0.00% | 0 | 0 | 399.00 | 0.00% | 64 746 | 157 | ||||||
| 14.10.1999 | 297.10 | 0.00% | 0 | 0 | 399.00 | 0.00% | 3 192 | 8 | ||||||
| 13.10.1999 | 297.10 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 297.10 | 0.00% | 0 | 0 | 399.00 | -0.25% | 0 | 0 | ||||||
| 21.5.2001 | 411.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2001 | 411.00 | 0.00% | 0 | 0 | 399.00 | -3.22% | 0 | 0 | ||||||
| 12.6.2001 | 411.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 11.6.2001 | 411.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2001 | 411.00 | 0.00% | 0 | 0 | 400.00 | -9.29% | 0 | 0 | ||||||
| 1.11.2001 | 371.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 4 365 | 11 | ||||||
| 7.11.2001 | 371.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 3 280 | 8 | ||||||
| 5.11.2001 | 371.00 | 0.00% | 0 | 0 | 400.00 | -4.26% | 800 | 2 | ||||||
| 11.10.1999 | 297.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 8.10.1999 | 297.10 | +4.98% | 0 | 0 | 400.00 | -0.24% | 0 | 0 | ||||||
| 18.10.1999 | 297.10 | 0.00% | 0 | 0 | 400.00 | +0.25% | 1 600 | 4 | ||||||
| 24.3.2000 | 405.00 | 0.00% | 0 | 0 | 400.20 | +1.54% | 0 | 0 | ||||||
| 7.10.1999 | 283.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 11 657 | 29 | ||||||
| 6.10.1999 | 283.00 | 0.00% | 0 | 0 | 401.00 | -8.34% | 13 285 | 33 | ||||||
| 19.12.2001 | 371.00 | 0.00% | 0 | 0 | 401.00 | -10.88% | 72 731 | 177 | ||||||
| 30.10.2001 | 371.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 0 | 0 | ||||||
| 6.3.2000 | 470.00 | 0.00% | 0 | 0 | 405.10 | -9.97% | 8 912 | 22 | ||||||
| 7.3.2000 | 470.00 | 0.00% | 0 | 0 | 405.40 | +0.07% | 4 054 | 10 | ||||||
| 13.3.2000 | 405.00 | -4.52% | 4 050 | 10 | 407.10 | 0.00% | 19 657 | 48 | ||||||
| 10.3.2000 | 424.20 | -4.99% | 0 | 0 | 407.10 | -9.10% | 0 | 0 | ||||||
| 15.3.2000 | 405.00 | 0.00% | 0 | 0 | 407.10 | -0.02% | 4 071 | 10 | ||||||
| 14.3.2000 | 405.00 | 0.00% | 0 | 0 | 407.20 | +0.02% | 407 | 1 | ||||||
| 4.12.2001 | 371.00 | 0.00% | 0 | 0 | 407.70 | -9.40% | 40 939 | 100 | ||||||
| 5.12.2001 | 371.00 | 0.00% | 0 | 0 | 411.00 | +0.80% | 13 466 | 33 | ||||||
| 6.3.1997 | 428.00 | -4.88% | 0 | 0 | 411.00 | -0.02% | 411 | 1 | ||||||
| 5.3.1997 | 450.00 | -4.86% | 0 | 0 | 411.10 | -7.40% | 411 | 1 | ||||||
| 29.2.2000 | 510.00 | +1.79% | 6 120 | 12 | 411.10 | -9.96% | 1 644 | 4 | ||||||
| 17.5.2001 | 411.00 | 0.00% | 0 | 0 | 412.30 | -9.99% | 0 | 0 | ||||||
| 7.12.2001 | 371.00 | 0.00% | 0 | 0 | 412.60 | -8.06% | 5 101 | 12 | ||||||
| 13.12.2001 | 371.00 | 0.00% | 0 | 0 | 413.10 | -8.20% | 29 914 | 72 | ||||||
| 10.12.2001 | 371.00 | 0.00% | 0 | 0 | 415.10 | +0.60% | 3 736 | 9 | ||||||
| 11.5.2000 | 405.00 | 0.00% | 0 | 0 | 415.20 | +5.38% | 0 | 0 | ||||||
| 11.12.2001 | 371.00 | 0.00% | 0 | 0 | 415.50 | +0.09% | 15 991 | 36 | ||||||
| 2.11.2001 | 371.00 | 0.00% | 0 | 0 | 417.80 | +4.45% | 0 | 0 | ||||||
| 6.11.2001 | 371.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 5 680 | 13 | ||||||
| 21.10.1999 | 297.10 | 0.00% | 0 | 0 | 423.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 297.10 | 0.00% | 0 | 0 | 423.00 | +17.33% | 0 | 0 | ||||||
| 27.3.1997 | 426.00 | -3.61% | 2 556 | 6 | 423.00 | -4.94% | 423 | 1 | ||||||
| 12.10.2001 | 371.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 1 720 | 4 | ||||||
| 11.10.2001 | 371.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2001 | 371.00 | 0.00% | 0 | 0 | 430.00 | -3.47% | 0 | 0 | ||||||
| 13.3.1997 | 447.00 | +4.92% | 12 516 | 28 | 433.00 | +0.30% | 866 | 2 | ||||||
| 10.1.2000 | 262.60 | +4.99% | 0 | 0 | 433.40 | +10.00% | 0 | 0 | ||||||
| 13.6.2001 | 411.00 | 0.00% | 0 | 0 | 435.00 | +8.75% | 870 | 2 | ||||||
| 5.10.1999 | 283.00 | 0.00% | 0 | 0 | 437.50 | +9.97% | 32 805 | 75 | ||||||
| 23.5.2001 | 411.00 | 0.00% | 0 | 0 | 438.90 | 0.00% | 1 317 | 3 | ||||||
| 22.5.2001 | 411.00 | 0.00% | 0 | 0 | 438.90 | +10.00% | 6 105 | 15 | ||||||
| 20.12.2001 | 371.00 | 0.00% | 0 | 0 | 440.00 | +9.72% | 44 676 | 107 | ||||||
| 7.6.2001 | 411.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2001 | 411.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2001 | 411.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 0 | 0 | ||||||
| 4.3.1997 | 473.00 | -4.82% | 0 | 0 | 444.00 | -9.66% | 888 | 2 | ||||||
| 26.3.1997 | 442.00 | -4.94% | 0 | 0 | 445.00 | -1.24% | 4 450 | 10 | ||||||
| 18.3.1997 | 516.00 | +4.87% | 0 | 0 | 445.10 | -2.32% | 2 667 | 6 | ||||||
| 9.10.2001 | 371.00 | 0.00% | 0 | 0 | 445.50 | -10.00% | 0 | 0 | ||||||
| 8.3.2000 | 470.00 | 0.00% | 0 | 0 | 445.90 | +9.99% | 0 | 0 | ||||||
| 15.5.2000 | 405.00 | 0.00% | 0 | 0 | 446.60 | 0.00% | 893 | 2 | ||||||
| 12.5.2000 | 405.00 | 0.00% | 0 | 0 | 446.60 | +7.56% | 1 786 | 4 | ||||||
| 9.3.2000 | 446.50 | -5.00% | 0 | 0 | 447.90 | +0.44% | 0 | 0 | ||||||
| 6.12.2001 | 371.00 | 0.00% | 0 | 0 | 448.80 | +9.19% | 7 181 | 16 | ||||||
| 19.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 12 516 | 29 | ||||||
| 16.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 13 455 | 31 | ||||||
| 15.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | -4.25% | 6 750 | 15 | ||||||
| 21.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | +15.83% | 0 | 0 | ||||||
| 13.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| 12.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 9 450 | 21 | ||||||
| 9.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | +19.33% | 0 | 0 | ||||||
| 12.12.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | +8.30% | 22 383 | 53 | ||||||
| 18.12.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 51 698 | 119 | ||||||
| 17.12.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 26 505 | 63 | ||||||
| 14.12.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | +8.93% | 35 287 | 82 | ||||||
| 3.12.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 9 450 | 21 | ||||||
| 30.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 11 915 | 27 | ||||||
| 29.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 250 | 5 | ||||||
| 28.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 37 575 | 86 | ||||||
| 27.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 16 560 | 37 | ||||||
| 26.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| 23.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | +19.20% | 12 600 | 28 | ||||||
| 18.6.2001 | 411.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| 15.6.2001 | 411.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| 14.6.2001 | 411.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 2 642 | 6 | ||||||
| 29.10.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
| 3.3.2000 | 470.00 | 0.00% | 0 | 0 | 450.00 | -3.80% | 22 424 | 50 | ||||||
| 25.3.1997 | 465.00 | -4.90% | 0 | 0 | 450.60 | -2.26% | 451 | 1 | ||||||
| 14.3.1997 | 469.00 | +4.92% | 0 | 0 | 452.00 | +4.38% | 10 396 | 23 | ||||||
| 1.3.2000 | 510.00 | 0.00% | 0 | 0 | 452.20 | +9.99% | 0 | 0 | ||||||
| 28.2.2000 | 501.00 | 0.00% | 0 | 0 | 456.60 | -9.99% | 4 566 | 10 | ||||||
| 16.5.2001 | 411.00 | 0.00% | 0 | 0 | 458.10 | -10.00% | 0 | 0 | ||||||
| 17.3.1997 | 492.00 | +4.90% | 13 776 | 28 | 460.00 | +0.66% | 5 915 | 13 | ||||||
| 17.2.2000 | 500.00 | 0.00% | 0 | 0 | 460.10 | -8.09% | 91 535 | 184 | ||||||
| 2.3.2000 | 470.00 | -7.84% | 4 700 | 10 | 467.80 | +3.44% | 1 871 | 4 | ||||||
| 14.11.2001 | 371.00 | 0.00% | 0 | 0 | 470.00 | +4.44% | 0 | 0 | ||||||
| 15.10.2001 | 371.00 | 0.00% | 0 | 0 | 473.00 | +10.00% | 0 | 0 | ||||||
| 21.3.1997 | 489.00 | -4.86% | 0 | 0 | 475.00 | -2.52% | 14 250 | 30 | ||||||
| 20.3.1997 | 514.00 | -4.99% | 5 140 | 10 | 475.00 | -3.62% | 6 822 | 14 | ||||||
| 11.1.2000 | 275.70 | +4.98% | 0 | 0 | 476.70 | +9.99% | 6 197 | 13 | ||||||
| 9.7.2001 | 411.00 | 0.00% | 0 | 0 | 477.10 | -5.43% | 3 340 | 7 | ||||||
| 22.10.2001 | 371.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2001 | 371.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2001 | 371.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2001 | 371.00 | 0.00% | 0 | 0 | 480.00 | -3.03% | 0 | 0 | ||||||
| 26.6.2001 | 411.00 | 0.00% | 0 | 0 | 480.00 | -1.03% | 4 320 | 9 | ||||||
| 2.2.2000 | 526.00 | +4.99% | 14 728 | 28 | 480.20 | -9.39% | 57 713 | 114 | ||||||
| 17.12.1996 | 552.00 | -4.99% | 0 | 0 | 481.10 | -4.99% | 481 | 1 | ||||||
| 24.5.2001 | 411.00 | 0.00% | 0 | 0 | 482.70 | +9.97% | 0 | 0 | ||||||
| 25.6.2001 | 411.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2001 | 411.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2001 | 411.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2001 | 411.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2001 | 411.00 | 0.00% | 0 | 0 | 485.00 | +7.77% | 0 | 0 | ||||||
| 27.6.2001 | 411.00 | 0.00% | 0 | 0 | 490.00 | +2.08% | 4 916 | 11 | ||||||
| 4.6.2001 | 411.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2001 | 411.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2001 | 411.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2001 | 411.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2001 | 411.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ZVVZ
08.09.2000 ZVVZ - kapacity jsou naplněné na 2 roky dopředu (Kurzy.cz) Údaje o firmách
05.04.2000 ZVVZ získají určité kompenzace (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZVVZ
10.04.2003 MEI se ohradila proti zpochybňování prodeje akcií ZVVZ (ČIA) Akcie v ČR
08.09.2000 ZVVZ - kapacity jsou naplněné na 2 roky dopředu (Kurzy.cz) Údaje o firmách
05.04.2000 ZVVZ získají určité kompenzace (Kurzy.cz) Údaje o firmách
02.03.1999 ZVVZ, a.s. – odstoupení od významné zakázky (AliaWeb) Akcie v ČR
23.02.1999 Předběžný výsledek a.s. ZVVZ za rok 1998 (AliaWeb) Akcie v ČR
29.06.1998 ZVVZ, a.s. - oznámení o získání podílu na hlasovacích právech společnosti ZVVZ (AliaWeb)
17.06.1998 Přehled největších akcionářů a.s. ZVVZ (AliaWeb) Akcie v ČR
15.06.1998 ZVVZ, a.s. - informace z řádné valné hromady (AliaWeb) Akcie v ČR
15.05.1997 ZVVZ s menším ziskem za první čtvrtletí (AliaWeb) Akcie v ČR
29.04.1997 ZVVZ snížilo zisk o 50 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
